Page de résultat 2 pour Secteur : Produits industriels Industrie : Fret et logistique intégrés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (52)
- Argentine (2)
- Australie (8)
- L'Autriche (7)
- Belgique (1)
- Brésil (9)
- Canada (4)
- Chili (2)
- Chine (32)
- Danemark (2)
- France (2)
- Allemagne (58)
- Grèce (1)
- Hong Kong (20)
- Inde (30)
- Indonésie (6)
- Israël (5)
- Italie (2)
- Japon (42)
- Malaisie (16)
- Mexique (5)
- Pays-Bas (1)
- Nouvelle-Zélande (3)
- Pologne (2)
- le Portugal (1)
- Qatar (1)
- Russie (1)
- Singapour (5)
- Afrique du Sud (4)
- Corée du Sud (13)
- Espagne (2)
- Suède (2)
- Suisse (1)
- Taïwan (6)
- Thaïlande (12)
- Turquie (2)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Produits industriels (388)
- {{item.name}}
- Tous secteur
- Produits industriels (388)
Fret et logistique intégrés (388)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silk Logistics Holdings Limited SLH.AX | $1.37 0.9 USD |
-1.09
|
$111.31M 73.67M USD | $108.06K 71.52K USD | $1.37 0.9 USD | $1.43 0.95 USD | $111.31M 73.67M USD | 0 | -$0.01 -0.006 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.64 0.14 USD |
-4.48
|
$337.21M 71.7M USD | $109.2K 23.22K USD | $0.64 0.14 USD | $0.67 0.14 USD | $337.21M 71.7M USD | 32.00 | $0.02 0.004 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.44 0.06 USD |
-1.14
|
$560.28M 71.64M USD | $20K 2.56K USD | $0.45 0.06 USD | $0.45 0.06 USD | $560.28M 71.64M USD | 0 | -$0.03 -0.003 USD | |
| Swift Haulage Berhad 5303.KL | $0.3599 0.08 USD |
+2.86
|
$315.91M 67.17M USD | $169.7K 36.08K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $315.91M 67.17M USD | 7.20 | $0.05 0.01 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.56 0.12 USD |
+0.91
|
$309.94M 65.9M USD | $390.3K 82.99K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $309.94M 65.9M USD | 9.25 | $0.06 0.01 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.03 0.13 USD |
0
|
$432.8M 55.34M USD | $106K 13.55K USD | $0.9899 0.13 USD | $1.05 0.13 USD | $432.8M 55.34M USD | 0 | -$0.1 -0.01 USD | |
| CMA LOGISTICS 1292.HK | $2.59 0.33 USD |
-1.15
|
$419.75M 53.67M USD | $72K 9.21K USD | $2.5 0.32 USD | $2.67 0.34 USD | $419.75M 53.67M USD | 6.47 | $0.4 0.05 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.46 0.07 USD |
-6.11
|
$1.58B 44.37M USD | $475.26K 13.37K USD | $2.4 0.07 USD | $2.5 0.07 USD | $1.58B 44.37M USD | 16.39 | $0.15 0.004 USD | |
| GKE Corporation Limited 595.SI | $0.07 0.05 USD |
0
|
$56.24M 42.15M USD | $326K 244.32K USD | $0.07 0.05 USD | $0.07 0.05 USD | $56.24M 42.15M USD | 7.29 | $0.01 0.007 USD | |
| Air T AIRT | $15.4 — |
+1.18
|
$41.98M — | $2.82K — | $15.4 — | $15.4 — | $41.98M — | 0 | -$0.28 — | |
| Vibrant Group Limited BIP.SI | $0.08 0.06 USD |
0
|
$55.25M 41.41M USD | $304.3K 228.06K USD | $0.07 0.05 USD | $0.08 0.06 USD | $55.25M 41.41M USD | 8.09 | $0.01 0.007 USD | |
| Lindbergh S.p.A. LDB.MI | $3.6 3.94 USD |
0
|
$34.4M 37.6M USD | $3.5K 3.83K USD | $3.6 3.94 USD | $3.61 3.95 USD | $34.4M 37.6M USD | 15.65 | $0.23 0.25 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.01 USD |
0
|
$276.39M 35.34M USD | $191K 24.42K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $276.39M 35.34M USD | 0 | $0 0 USD | |
| Pos Malaysia Berhad 4634.KL | $0.2099 0.04 USD |
+5
|
$164.38M 34.95M USD | $3.25M 691.43K USD | $0.2099 0.04 USD | $0.23 0.05 USD | $164.38M 34.95M USD | 0 | -$0.26 -0.05 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.48 0.04 USD |
-3.9
|
$1.19B 33.49M USD | $701.62K 19.74K USD | $1.45 0.04 USD | $1.51 0.04 USD | $1.19B 33.49M USD | 7.40 | $0.2 0.005 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.2999 0.04 USD |
-3.23
|
$228.1M 29.16M USD | $630K 80.55K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $228.1M 29.16M USD | 0 | -$0.06 -0.007 USD | |
| XIANGXING INT 1732.HK | $0.16 0.02 USD |
+22.83
|
$199.68M 25.53M USD | $33.48M 4.28M USD | $0.13 0.02 USD | $0.17 0.02 USD | $199.68M 25.53M USD | 7.79 | $0.02 0.002 USD | |
| A-Sonic Aerospace Limited BTJ.SI | $0.32 0.24 USD |
-1.56
|
$33.6M 25.18M USD | $6.6K 4.95K USD | $0.32 0.24 USD | $0.32 0.24 USD | $33.6M 25.18M USD | 7.87 | $0.04 0.03 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0031 USD |
0
|
$177.09M 22.64M USD | $80K 10.23K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $177.09M 22.64M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.46 0.06 USD |
+2.25
|
$161.21M 20.61M USD | $200K 25.57K USD | $0.46 0.06 USD | $0.46 0.06 USD | $161.21M 20.61M USD | 22.75 | $0.02 0.002 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | $0.16 0.03 USD |
0
|
$93.1M 19.8M USD | $6K 1.28K USD | $0.16 0.03 USD | $0.16 0.03 USD | $93.1M 19.8M USD | 0 | -$0.01 -0.002 USD | |
| Straits Energy Resources Berhad 0080.KL | $0.08999 0.02 USD |
0
|
$89.5M 19.03M USD | $444.5K 94.51K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $89.5M 19.03M USD | 9.00 | $0.01 0.002 USD | |
| Nuenergy Holdings Berhad 5614.KL | $0.4199 0.09 USD |
-4.55
|
$79.34M 16.87M USD | $14.9K 3.17K USD | $0.4 0.09 USD | $0.44 0.09 USD | $79.34M 16.87M USD | 0 | -$0.04 -0.008 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.9 0.05 USD |
-3.55
|
$598.61M 16.84M USD | $94.61K 2.66K USD | $1.9 0.05 USD | $1.98 0.06 USD | $598.61M 16.84M USD | 12.66 | $0.15 0.004 USD | |
| A & S GROUP 1737.HK | $0.1199 0.02 USD |
0
|
$119M 15.22M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $119M 15.22M USD | 11.90 | $0.01 0.001 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
-0.52
|
$24.63M 15.2M USD | $976 602.28 USD | $0.19 0.12 USD | $0.19 0.12 USD | $24.63M 15.2M USD | 0 | -$0.38 -0.2 USD | |
| Foodlink A.E. FOODL.AT | $0.4199 0.46 USD |
0
|
$13.86M 15.15M USD | $24.25K 26.51K USD | $0.4 0.44 USD | $0.45 0.49 USD | $13.86M 15.15M USD | 0 | -$0.02 -0.01 USD | |
| Wiseway Group Limited WWG.AX | $0.14 0.09 USD |
0
|
$22.59M 14.95M USD | $20K 13.24K USD | $0.14 0.09 USD | $0.14 0.09 USD | $22.59M 14.95M USD | 13.50 | $0.01 0.006 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $1.98 0.4 USD |
-5.71
|
$70.01M 14.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.01M 14.19M USD | 0 | -$64.06 -12.9 USD | |
| Ancom Logistics Berhad 0048.KL | $0.08999 0.02 USD |
0
|
$42.6M 9.06M USD | $30.1K 6.4K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $42.6M 9.06M USD | 0 | -$0.01 -0.002 USD | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
0
|
$13.6M 9M USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.6M 9M USD | 0 | -$0.01 -0.006 USD | |
| Xin Hwa Holdings Berhad 5267.KL | $0.16 0.03 USD |
+6.67
|
$40.91M 8.7M USD | $55.5K 11.8K USD | $0.16 0.03 USD | $0.17 0.04 USD | $40.91M 8.7M USD | 0 | -$0.05 -0.01 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.14 0.02 USD |
+3.05
|
$40.5M 5.18M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $40.5M 5.18M USD | 0 | -$0.01 -0.001 USD | |
| YUES INTL HLDG 1529.HK | $0.1499 0.02 USD |
-11.24
|
$23.77M 3.04M USD | $202K 25.83K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $23.77M 3.04M USD | 0 | -$0.28 -0.03 USD | |
| Singularity Future Technology SGLY | $0.6199 — |
-4.03
|
$2.6M — | $64.69K — | $0.5699 — | $0.66 — | $2.6M — | 0 | -$2.23 — | |
| Unique Logistics UNQL | $0.003 — |
-3.23
|
$2.4M — | $82.4K — | $0.003 — | $0.003 — | $2.4M — | 0 | -$0.01 — | |
| NCL International Logistics Public Company Limited NCL.BK | $0.16 0.0045 USD |
-5.88
|
$84.52M 2.38M USD | $833.44K 23.45K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $84.52M 2.38M USD | 0 | -$0.51 -0.01 USD | |
| Hiru HIRU | $0.0005 — |
+25
|
$1.94M — | $1.56M — | $0.0004 — | $0.0004 — | $1.94M — | 0 | $0 — | |
| Scoobeez Global SCBZ | $0.0001 — |
0
|
$1.01M — | $80.31K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | -$0.05 — | |
| United Parcel Service, Inc. UPS.MX | $1,960 116.06 USD |
-2.49
|
$1.67T 99.04B USD | $107 6.34 USD | $1,948.01 115.35 USD | $2,000 118.42 USD | $1.67T 99.04B USD | 14.06 | $139.36 8.25 USD | |
| United Parcel Service, Inc. UPSS34.SA | $35.02 7.1 USD |
-2.04
|
$473.4B 95.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.4B 95.95B USD | 14.17 | $2.47 0.5 USD | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $0 — | $0 — | $84.45B — | 17.05 | $6.75 — | |
| United Parcel Service, Inc. UPSI.VI | $88.48 96.72 USD |
+2.78
|
$75.79B 82.85B USD | $0 0 USD | $88.48 96.72 USD | $88.48 96.72 USD | $75.79B 82.85B USD | 14.36 | $6.16 6.73 USD | |
| United Parcel Service, Inc. UPAB.F | $88.8 97.07 USD |
+1.9
|
$75.15B 82.15B USD | $60 65.59 USD | $88.8 97.07 USD | $88.8 97.07 USD | $75.15B 82.15B USD | 14.46 | $6.14 6.71 USD | |
| FedEx Corporation FDX.BA | $27,900 32.98 USD |
-0.71
|
$53.04T 62.7B USD | $547 0.65 USD | $27,300 32.27 USD | $28,350 33.51 USD | $53.04T 62.7B USD | 0.81 | $34.28K 40.52 USD | |
| FedEx Corporation FDX.MX | $4,232 250.59 USD |
-3.04
|
$1.02T 60.13B USD | $11 0.65 USD | $4,232 250.59 USD | $4,232 250.59 USD | $1.02T 60.13B USD | 12.90 | $327.98 19.42 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| FedEx Corporation FDXB34.SA | $1,211.25 245.5 USD |
-1.52
|
$290.21B 58.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.21B 58.82B USD | 13.03 | $92.9 18.83 USD | |
| FedEx Corporation FDX.F | $191.44 209.27 USD |
+2.48
|
$45.89B 50.16B USD | $28 30.61 USD | $189.38 207.02 USD | $191.44 209.27 USD | $45.89B 50.16B USD | 13.22 | $14.48 15.83 USD | |
| FedEx Corporation FDX.DE | $189.48 207.13 USD |
+1.66
|
$45.52B 49.76B USD | $2 2.19 USD | $189.48 207.13 USD | $189.48 207.13 USD | $45.52B 49.76B USD | 13.10 | $14.46 15.81 USD | |
| FedEx Corporation FDX.VI | $185.48 202.75 USD |
-3.44
|
$44.77B 48.94B USD | $4 4.37 USD | $182.38 199.37 USD | $186.92 204.33 USD | $44.77B 48.94B USD | 12.79 | $14.5 15.85 USD | |
| Deutsche Post AG DPWA.F | $34 37.17 USD |
-2.58
|
$39.21B 42.86B USD | $450 491.91 USD | $34 37.17 USD | $34 37.17 USD | $39.21B 42.86B USD | 12.09 | $2.81 3.07 USD | |
| DSV A/S DS8.F | $76.5 83.62 USD |
+3.38
|
$36.65B 40.06B USD | $50 54.66 USD | $76.5 83.62 USD | $76.5 83.62 USD | $36.65B 40.06B USD | 24.28 | $3.15 3.44 USD | |
| DSV A/S DSDVF | $161.62 — |
-6.03
|
$38.93B — | $100 — | $172 — | $172 — | $38.93B — | 23.25 | $6.95 — | |
| DSV A/S DS81.F | $149.65 163.59 USD |
+0.03
|
$35.46B 38.76B USD | $147 160.69 USD | $149.65 163.59 USD | $149.65 163.59 USD | $35.46B 38.76B USD | 23.75 | $6.3 6.89 USD | |
| DSV A/S DSV.VI | $147.75 161.51 USD |
-7.34
|
$35.45B 38.75B USD | $0 0 USD | $147.75 161.51 USD | $149.4 163.31 USD | $35.45B 38.75B USD | 23.26 | $6.35 6.94 USD | |
| Kuehne + Nagel International AG KHNGF | $200 — |
0
|
$23.84B — | $5K — | $245 — | $245 — | $23.84B — | 17.30 | $11.56 — | |
| Kuehne + Nagel International AG KNIU.F | $33.4 36.51 USD |
0
|
$20.39B 22.29B USD | $95 103.85 USD | $33.4 36.51 USD | $33.4 36.51 USD | $20.39B 22.29B USD | 15.90 | $2.1 2.3 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $28.85 5.85 USD |
+0.18
|
$98.1B 19.88B USD | $0 0 USD | $28.85 5.85 USD | $28.85 5.85 USD | $98.1B 19.88B USD | 30.36 | $0.95 0.19 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,388.97 141.46 USD |
+0.62
|
$329.1B 19.49B USD | $0 0 USD | $2,285 135.3 USD | $2,285 135.3 USD | $329.1B 19.49B USD | 20.22 | $118.13 6.99 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $323.52 65.57 USD |
0
|
$89.13B 18.07B USD | $0 0 USD | $323.52 65.57 USD | $323.52 65.57 USD | $89.13B 18.07B USD | 19.33 | $16.73 3.39 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $26.31 5.33 USD |
0
|
$82B 16.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82B 16.62B USD | 12.23 | $2.15 0.44 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $18.65 — |
0
|
$16B — | $540 — | $18.65 — | $18.65 — | $16B — | 13.81 | $1.35 — | |
| Expeditors International of Washington, Inc. EW1.F | $95.14 104 USD |
0
|
$13.25B 14.49B USD | $40 43.73 USD | $93.14 101.81 USD | $95.14 104 USD | $13.25B 14.49B USD | 18.29 | $5.2 5.68 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.7 17.16 USD |
+3.29
|
$13.19B 14.42B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $13.19B 14.42B USD | 11.71 | $1.34 1.46 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $120.7 131.94 USD |
+5.83
|
$12.73B 13.91B USD | $9 9.84 USD | $120.7 131.94 USD | $120.7 131.94 USD | $12.73B 13.91B USD | 23.85 | $5.06 5.53 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.1 17.6 USD |
-1.23
|
$12.62B 13.79B USD | $240 262.35 USD | $16.1 17.6 USD | $16.1 17.6 USD | $12.62B 13.79B USD | 12.01 | $1.34 1.46 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $28.14 5.7 USD |
0
|
$66.54B 13.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.54B 13.49B USD | 24.90 | $1.13 0.23 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $119.4 130.52 USD |
-1.77
|
$12.03B 13.15B USD | $0 0 USD | $114.65 125.33 USD | $120.55 131.78 USD | $12.03B 13.15B USD | 23.55 | $5.07 5.54 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $82 89.64 USD |
+2.5
|
$9.84B 10.76B USD | $24 26.24 USD | $82 89.64 USD | $82 89.64 USD | $9.84B 10.76B USD | 23.36 | $3.51 3.84 USD | |
| JD Logistics JDLGF | $1.4 — |
0
|
$9.3B — | $100 — | $2.1 — | $2.1 — | $9.3B — | 10.76 | $0.13 — | |
| JD Logistics, Inc. 822.F | $1.18 1.29 USD |
-0.34
|
$7.85B 8.58B USD | $500 546.57 USD | $1.18 1.29 USD | $1.18 1.29 USD | $7.85B 8.58B USD | 9.82 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.38 0.41 USD |
+5.59
|
$7.02B 7.67B USD | $2K 2.19K USD | $0.38 0.41 USD | $0.38 0.41 USD | $7.02B 7.67B USD | 5.39 | $0.07 0.08 USD | |
| Sinotrans SNOTF | $0.4699 — |
0
|
$7.3B — | $550 — | $0.45 — | $0.45 — | $7.3B — | 6.74 | $0.07 — | |
| Hyundai Glovis Co., Ltd. 086280.KS | $107,000 80.77 USD |
-2.28
|
$8.03T 6.06B USD | $208.24K 157.19 USD | $106,100 80.09 USD | $111,900 84.47 USD | $8.03T 6.06B USD | 0 | $0 0 USD | |
| GXO Logistics, Inc. GXO.MX | $773 45.77 USD |
0
|
$92.39B 5.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.39B 5.47B USD | 33.44 | $23.11 1.37 USD | |
| Landstar System, Inc. LDS.F | $121 132.27 USD |
+1.68
|
$4.35B 4.76B USD | $2 2.19 USD | $121 132.27 USD | $121 132.27 USD | $4.35B 4.76B USD | 24.10 | $5.02 5.49 USD | |
| International Distribution Services plc ROYMY | $8.97 — |
0
|
$4.57B — | $671 — | $8.97 — | $8.97 — | $4.57B — | 13.19 | $0.68 — | |
| International Distribution Services plc RYE.F | $4.22 4.62 USD |
0
|
$4.14B 4.53B USD | $25 27.33 USD | $4.22 4.62 USD | $4.39 4.8 USD | $4.14B 4.53B USD | 13.62 | $0.31 0.34 USD | |
| International Distribution Services ROYMF | $4.47 — |
0
|
$4.31B — | $500 — | $4.5 — | $4.5 — | $4.31B — | 13.96 | $0.32 — | |
| GXO Logistics, Inc. 93N.F | $31 33.89 USD |
+3.33
|
$3.84B 4.19B USD | $63 68.87 USD | $31 33.89 USD | $31 33.89 USD | $3.84B 4.19B USD | 30.39 | $1.02 1.11 USD | |
| Qube Holdings Limited 1K1.F | $2.08 2.27 USD |
+4
|
$3.75B 4.1B USD | $43 47 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.75B 4.1B USD | 29.71 | $0.07 0.08 USD | |
| Hanjin Kal 18064K.KS | $21,050 15.89 USD |
+2.43
|
$5.38T 4.06B USD | $848 0.64 USD | $20,550 15.51 USD | $21,150 15.96 USD | $5.38T 4.06B USD | 0 | $0 0 USD | |
| Logista Integral, S.A. 5CI.F | $27.76 30.35 USD |
+3.74
|
$3.68B 4.02B USD | $100 109.31 USD | $27.76 30.35 USD | $27.76 30.35 USD | $3.68B 4.02B USD | 11.86 | $2.34 2.56 USD | |
| Mainfreight MFGHF | $39.5 — |
+10.58
|
$3.98B — | $1 — | $35.72 — | $35.72 — | $3.98B — | 35.90 | $1.1 — | |
| Logista Integral CDNIF | $29.11 — |
0
|
$3.93B — | $2 — | $31.88 — | $31.88 — | $3.93B — | 11.37 | $2.56 — | |
| Hanjin Kal 180640.KS | $77,300 58.35 USD |
-2.4
|
$5.13T 3.87B USD | $57.66K 43.53 USD | $76,000 57.37 USD | $80,000 60.39 USD | $5.13T 3.87B USD | 0 | $0 0 USD | |
| Österreichische Post AG O3P.F | $30.8 33.67 USD |
+3.7
|
$2.13B 2.32B USD | $551 602.32 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.13B 2.32B USD | 14.39 | $2.14 2.34 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,339 22.54 USD |
+1.86
|
$338.17B 2.28B USD | $313K 2.11K USD | $3,265 22.04 USD | $3,356 22.65 USD | $338.17B 2.28B USD | 13.12 | $254.37 1.72 USD | |
| Österreichische Post AG 0NTM.IL | $30.48 33.31 USD |
-0.89
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 14.10 | $2.16 2.36 USD | |
| Österreichische Post AG OSTIY | $16.63 — |
0
|
$2.25B — | $100 — | $16.63 — | $16.63 — | $2.25B — | 14.84 | $1.12 — | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $16.4 17.93 USD |
+1.86
|
$2.05B 2.24B USD | $20 21.86 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.05B 2.24B USD | 21.29 | $0.77 0.84 USD | |
| Mitsubishi Logistics Corporation MIB.F | $5.45 5.96 USD |
+4.81
|
$2.04B 2.22B USD | $76 83.08 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.04B 2.22B USD | 12.38 | $0.44 0.48 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,702.5 18.24 USD |
+1.58
|
$326.69B 2.21B USD | $653.5K 4.41K USD | $2,698 18.21 USD | $2,780 18.77 USD | $326.69B 2.21B USD | 21.47 | $125.84 0.85 USD | |
| Sankyu Inc. SNK.F | $35.8 39.13 USD |
+3.47
|
$1.92B 2.1B USD | $22 24.05 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.92B 2.1B USD | 11.69 | $3.06 3.34 USD | |
| Sankyu Inc. 9065.T | $5,789 39.08 USD |
+2.55
|
$304.16B 2.05B USD | $274.8K 1.85K USD | $5,703 38.5 USD | $5,858 39.54 USD | $304.16B 2.05B USD | 11.22 | $515.95 3.48 USD | |
| Hub Group, Inc. HBG.F | $29.4 32.14 USD |
+2.8
|
$1.87B 2.04B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.87B 2.04B USD | 18.96 | $1.55 1.69 USD | |
| Pitney Bowes Inc. PBI.BA | $10,975 12.97 USD |
+2.57
|
$1.58T 1.86B USD | $1.87K 2.21 USD | $10,800 12.77 USD | $11,025 13.03 USD | $1.58T 1.86B USD | 6.05 | $1.81K 2.14 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,071.05 73.45 USD |
+2.58
|
$144.79B 1.75B USD | $14K 169.33 USD | $5,784.05 69.98 USD | $6,177.95 74.74 USD | $144.79B 1.75B USD | 52.33 | $116 1.4 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,037.65 73.05 USD |
+2.17
|
$143.26B 1.73B USD | $803 9.71 USD | $5,848.75 70.76 USD | $6,195 74.95 USD | $143.26B 1.73B USD | 52.12 | $115.83 1.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}