Page de résultat 2 pour Secteur : Produits industriels Industrie : Fret et logistique intégrés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (46)
- Argentine (2)
- Australie (7)
- L'Autriche (6)
- Belgique (1)
- Brésil (9)
- Canada (3)
- Chili (2)
- Chine (32)
- Danemark (2)
- France (2)
- Allemagne (54)
- Grèce (1)
- Hong Kong (20)
- Inde (35)
- Indonésie (7)
- Israël (4)
- Italie (1)
- Japon (35)
- Malaisie (14)
- Mexique (8)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Pologne (1)
- le Portugal (1)
- Qatar (1)
- Russie (1)
- Singapour (6)
- Afrique du Sud (4)
- Corée du Sud (14)
- Espagne (2)
- Suède (2)
- Suisse (1)
- Taïwan (9)
- Thaïlande (12)
- Turquie (3)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (45)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (10)
- Kuala Lumpur (14)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (14)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (6)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (34)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (6)
Produits industriels (363)
- {{item.name}}
- Tous secteur
- Produits industriels (363)
Fret et logistique intégrés (363)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (503)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (788)
- Ingénierie et Construction (1428)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (352)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (835)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (91)
- Fret et logistique intégrés (363)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.41 0.18 USD |
-0.7
|
HK$1.13B 144.2M USD | HK$64.00K 8.18K USD | HK$1.41 0.18 USD | HK$1.43 0.18 USD | HK$1.13B 144.2M USD | 4.14 | HK$0.34 0.04 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.09 1.38 USD |
+3.47
|
A$169.08M 111.91M USD | A$15.37K 10.18K USD | A$2.09 1.38 USD | A$2.09 1.38 USD | A$169.08M 111.91M USD | 8.35 | A$0.25 0.17 USD | ||
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 510.18M 108.48M USD | MYR 16.50K 3.51K USD | MYR 1.28 0.27 USD | MYR 1.29 0.27 USD | MYR 510.18M 108.48M USD | 5.12 | MYR 0.25 0.05 USD | ||
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.08 0.02 USD |
0
|
R$505.04M 102.36M USD | R$185.30K 37.56K USD | R$0.07 0.01 USD | R$0.08 0.02 USD | R$505.04M 102.36M USD | 0 | -R$158.00 -32.03 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.22 0.12 USD |
-1.86
|
THB 3.24B 91.25M USD | THB 223.81K 6.3K USD | THB 4.18 0.12 USD | THB 4.26 0.12 USD | THB 3.24B 91.25M USD | 8.61 | THB 0.49 0.01 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.76 0.16 USD |
-2.56
|
MYR 399.73M 84.99M USD | MYR 27.20K 5.78K USD | MYR 0.76 0.16 USD | MYR 0.78 0.17 USD | MYR 399.73M 84.99M USD | 12.66 | MYR 0.06 0.01 USD | ||
|
YTO International Express and Supply Chain Technology Limited
6123.HK
HK
|
HK$1.37 0.18 USD |
-2.14
|
HK$575.66M 73.61M USD | HK$288.00K 36.82K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$575.66M 73.61M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.40 0.08 USD |
+2.6
|
MYR 331.62M 70.51M USD | MYR 23.00K 4.89K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 331.62M 70.51M USD | 13.16 | MYR 0.03 0.006 USD | ||
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 93.73M 70.25M USD | SGD 120.10K 90.01K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 93.73M 70.25M USD | 13.80 | SGD 0.01 0.007 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.59 0.12 USD |
-0.85
|
MYR 326.69M 69.46M USD | MYR 48.30K 10.27K USD | MYR 0.59 0.12 USD | MYR 0.59 0.13 USD | MYR 326.69M 69.46M USD | 9.75 | MYR 0.06 0.01 USD | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 268.00M 56.98M USD | MYR 365.50K 77.72K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 268.00M 56.98M USD | 6.70 | MYR 0.05 0.01 USD | ||
|
World-Link Logistics (Asia) Holding Limited
6083.HK
HK
|
HK$0.81 0.1 USD |
0
|
HK$406.49M 51.98M USD | HK$988.00K 126.33K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$406.49M 51.98M USD | 20.25 | HK$0.04 0.005 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.08 0.06 USD |
-1.27
|
SGD 66.99M 50.21M USD | SGD 259.90K 194.78K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 66.99M 50.21M USD | 7.79 | SGD 0.01 0.007 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.58 0.07 USD |
-1.53
|
THB 1.65B 46.53M USD | THB 697.80K 19.63K USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 1.65B 46.53M USD | 19.84 | THB 0.13 0.003 USD | ||
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.45 0.08 USD |
-1.21
|
TRY 1.47B 46.08M USD | TRY 28.14M 883.67K USD | TRY 2.41 0.08 USD | TRY 2.54 0.08 USD | TRY 1.47B 46.08M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.27 0.06 USD |
-1.85
|
MYR 207.44M 44.11M USD | MYR 820.00K 174.36K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 207.44M 44.11M USD | 0 | -MYR 0.24 -0.05 USD | ||
|
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.15 0.11 USD |
-4.58
|
SGD 56.77M 42.55M USD | SGD 8.34M 6.25M USD | SGD 0.14 0.11 USD | SGD 0.16 0.12 USD | SGD 56.77M 42.55M USD | 7.29 | SGD 0.02 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.11 1.28 USD |
+0.45
|
€36.07M 41.63M USD | €20.73K 23.93K USD | €1.08 1.25 USD | €1.11 1.28 USD | €36.07M 41.63M USD | 0 | -€0.02 -0.01 USD | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 53.90M 40.4M USD | SGD 8.50K 6.37K USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 53.90M 40.4M USD | 13.25 | SGD 0.04 0.03 USD | ||
|
Yues International Holdings Group Limited
1529.HK
HK
|
HK$0.40 0.05 USD |
+8.22
|
HK$263.50M 33.69M USD | HK$12.00K 1.53K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$263.50M 33.69M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Wiseway Group Limited
WWG.AX
AU
|
A$0.29 0.19 USD |
0
|
A$49.93M 33.05M USD | A$5.00K 3.31K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$49.93M 33.05M USD | 9.66 | A$0.03 0.02 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.52 0.04 USD |
+0.66
|
THB 1.11B 31.3M USD | THB 298.30K 8.39K USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 1.11B 31.3M USD | 9.50 | THB 0.16 0.004 USD | ||
|
Xiangxing International Holding Limited
1732.HK
HK
|
HK$0.18 0.02 USD |
-6.12
|
HK$235.52M 30.11M USD | HK$1.30M 166.22K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$235.52M 30.11M USD | 0 | HK$0.00 0 USD | ||
|
CJ Century Logistics Holdings Berhad
7117.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 87.28M 18.56M USD | MYR 30.00K 6.38K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 87.28M 18.56M USD | 7.50 | MYR 0.02 0.004 USD | ||
|
A & S Group (Holdings) Limited
1737.HK
HK
|
HK$0.14 0.02 USD |
-0.69
|
HK$143.00M 18.28M USD | HK$120.00K 15.34K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$143.00M 18.28M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.86 0.05 USD |
-1.06
|
THB 586.02M 16.49M USD | THB 155.55K 4.38K USD | THB 1.83 0.05 USD | THB 1.88 0.05 USD | THB 586.02M 16.49M USD | 93.00 | THB 0.02 0.0005 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.22 0.13 USD |
+10
|
NZ$28.08M 16.28M USD | NZ$39.29K 22.78K USD | NZ$0.20 0.12 USD | NZ$0.22 0.13 USD | NZ$28.08M 16.28M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Grand Power Logistics Group Limited
8489.HK
HK
|
HK$0.21 0.03 USD |
-4.65
|
HK$63.05M 8.06M USD | HK$225.00K 28.77K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$63.05M 8.06M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Xin Hwa Holdings Berhad
5267.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 34.51M 7.34M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 34.51M 7.34M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Begistics Public Company Limited
B.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 1.26M 35.49K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Straits Energy Resources Berhad
0080.KL
MY
|
MYR 0.03 0.0063 USD |
+20
|
MYR 29.83M 6.34M USD | MYR 200.20K 42.57K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 29.83M 6.34M USD | 3.00 | MYR 0.01 0.002 USD | ||
|
Ancom Logistics Berhad
0048.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 28.40M 6.04M USD | MYR 105.20K 22.37K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 28.40M 6.04M USD | 0 | MYR 0.00 0 USD | ||
|
Arka Berhad
7218.KL
MY
|
MYR 0.40 0.09 USD |
-2.44
|
MYR 26.36M 5.61M USD | MYR 2.40K 510.31 USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 26.36M 5.61M USD | 13.33 | MYR 0.03 0.006 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.06M 5.34M USD | A$149.63K 99.03K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$8.06M 5.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
NCL International Logistics Public Company Limited
NCL.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 143.85M 4.05M USD | THB 368.90K 10.38K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 143.85M 4.05M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Janco Holdings Limited
8035.HK
HK
|
HK$0.05 0.0065 USD |
-1.92
|
HK$30.60M 3.91M USD | HK$20.00K 2.56K USD | HK$0.05 0.0065 USD | HK$0.05 0.0066 USD | HK$30.60M 3.91M USD | 0 | -HK$0.04 -0.005 USD | ||
Protect Pharmaceutical
PRTT
US
|
$0.07 — |
-38.18
|
$3.91M — | $9.23K — | $0.11 — | $0.11 — | $3.91M — | 0 | $0.00 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.36 — |
+7.35
|
$2.66M — | $58.33K — | $0.34 — | $0.36 — | $2.66M — | 0 | -$1.27 — | ||
|
Wan Leader International Limited
8482.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$20.48M 2.62M USD | HK$30.00K 3.84K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$20.48M 2.62M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Hong Yuan Holding
HGYN
US
|
$0.04 — |
+38.89
|
$2.61M — | $38.54K — | $0.03 — | $0.06 — | $2.61M — | 0 | $0.00 — | ||
|
Tianci
CIIT
US
|
$0.55 — |
-11.65
|
$1.99M — | $3.21M — | $0.50 — | $0.57 — | $1.99M — | 0 | -$1.33 — | ||
MoveByBike Europe AB (publ)
6ZR.F
DE
|
€0.00 0.00034 USD |
0
|
€773.38K 892.74K USD | €1.00M 1.15M USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €773.38K 892.74K USD | 0 | €0.00 0 USD | ||
|
Aqua Power Systems
APSI
US
|
$0.02 — |
+0.36
|
$331.52K — | $30.50K — | $0.02 — | $0.02 — | $331.52K — | 0 | $0.00 — | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$34.65 7.02 USD |
0
|
R$471.24B 95.51B USD | R$0.00 0 USD | R$34.65 7.02 USD | R$34.65 7.02 USD | R$471.24B 95.51B USD | 17.76 | R$1.95 0.4 USD | ||
United Parcel Service, Inc.
UPS.MX
MX
|
MX$1,835.00 108.65 USD |
0
|
MX$1.56T 92.36B USD | MX$8.00 0.47 USD | MX$1,835.00 108.65 USD | MX$1,835.00 108.65 USD | MX$1.56T 92.36B USD | 17.27 | MX$106.21 6.29 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€92.36 106.61 USD |
-0.58
|
€78.51B 90.62B USD | €200.00 230.87 USD | €92.30 106.55 USD | €92.36 106.61 USD | €78.51B 90.62B USD | 17.29 | €5.34 6.16 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€92.04 106.24 USD |
-1.01
|
€78.23B 90.31B USD | €0.00 0 USD | €91.70 105.85 USD | €92.40 106.66 USD | €78.23B 90.31B USD | 17.26 | €5.33 6.15 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€91.54 105.67 USD |
-0.15
|
€77.81B 89.82B USD | €100.00 115.43 USD | €91.36 105.46 USD | €92.80 107.12 USD | €77.81B 89.82B USD | 17.17 | €5.33 6.15 USD | ||
|
FedEx Corporation
FDX.MX
MX
|
MX$5,770.00 341.65 USD |
0
|
MX$1.38T 81.52B USD | MX$0.00 0 USD | MX$5,770.00 341.65 USD | MX$5,770.00 341.65 USD | MX$1.38T 81.52B USD | 17.95 | MX$321.39 19.03 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,665.54 337.58 USD |
0
|
R$397.41B 80.55B USD | R$0.00 0 USD | R$1,665.54 337.58 USD | R$1,665.54 337.58 USD | R$397.41B 80.55B USD | 17.50 | R$95.12 19.28 USD | ||
FedEx Corporation
FDX.DE
DE
|
€285.30 329.33 USD |
+0.04
|
€68.07B 78.58B USD | €1.00 1.15 USD | €285.30 329.33 USD | €286.80 331.06 USD | €68.07B 78.58B USD | 17.66 | €16.15 18.64 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€285.20 329.22 USD |
0
|
€68.05B 78.55B USD | €0.00 0 USD | €285.10 329.1 USD | €287.70 332.1 USD | €68.05B 78.55B USD | 17.67 | €16.14 18.63 USD | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
FedEx Corporation
FDX.F
DE
|
€283.80 327.6 USD |
-0.87
|
€67.72B 78.17B USD | €39.00 45.02 USD | €283.80 327.6 USD | €283.80 327.6 USD | €67.72B 78.17B USD | 17.55 | €16.17 18.67 USD | ||
Deutsche Post AG
DPWA.F
DE
|
€25.70 29.67 USD |
-0.77
|
€57.53B 66.41B USD | €98.00 113.12 USD | €25.70 29.67 USD | €25.70 29.67 USD | €57.53B 66.41B USD | 16.68 | €1.54 1.78 USD | ||
|
DSV A/S
0JN9N.MX
MX
|
MX$4,120.27 243.97 USD |
0
|
MX$982.95B 58.2B USD | MX$0.00 0 USD | MX$4,120.27 243.97 USD | MX$4,120.27 243.97 USD | MX$982.95B 58.2B USD | 50.76 | MX$81.17 4.81 USD | ||
DSV A/S
DSDVF
US
|
$237.31 — |
-0.52
|
$56.61B — | $4.00 — | $243.00 — | $243.75 — | $56.61B — | 50.38 | $4.71 — | ||
|
DSV A/S
DSV.VI
AT
|
€203.70 235.14 USD |
-0.1
|
€48.60B 56.1B USD | €0.00 0 USD | €203.70 235.14 USD | €205.10 236.75 USD | €48.60B 56.1B USD | 50.04 | €4.07 4.7 USD | ||
DSV A/S
DS81.F
DE
|
€203.50 234.91 USD |
-2.49
|
€48.55B 56.04B USD | €141.00 162.76 USD | €203.10 234.45 USD | €205.20 236.87 USD | €48.55B 56.04B USD | 49.99 | €4.07 4.7 USD | ||
|
DSV A/S
DS8.F
DE
|
€101.00 116.59 USD |
-2.88
|
€48.19B 55.63B USD | €1.00 1.15 USD | €101.00 116.59 USD | €101.00 116.59 USD | €48.19B 55.63B USD | 49.50 | €2.04 2.35 USD | ||
|
Kuehne + Nagel International AG
KHNGF
US
|
$234.62 — |
0
|
$27.86B — | $5.00 — | $237.76 — | $237.76 — | $27.86B — | 26.51 | $8.85 — | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€38.40 44.33 USD |
-1.03
|
€22.80B 26.32B USD | €10.00 11.54 USD | €38.40 44.33 USD | €38.40 44.33 USD | €22.80B 26.32B USD | 25.09 | €1.53 1.77 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€236.40 272.88 USD |
-0.34
|
€22.29B 25.73B USD | €0.00 0 USD | €235.50 271.85 USD | €236.40 272.88 USD | €22.29B 25.73B USD | 42.51 | €5.56 6.42 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€234.50 270.69 USD |
+1.52
|
€22.11B 25.53B USD | €31.00 35.78 USD | €234.50 270.69 USD | €234.50 270.69 USD | €22.11B 25.53B USD | 42.10 | €5.57 6.43 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.68 6.83 USD |
+0.13
|
R$107.98B 21.89B USD | R$0.00 0 USD | R$33.68 6.83 USD | R$33.68 6.83 USD | R$107.98B 21.89B USD | 35.08 | R$0.96 0.19 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€160.15 184.87 USD |
-0.53
|
€18.88B 21.79B USD | €15.00 17.32 USD | €160.15 184.87 USD | €160.15 184.87 USD | €18.88B 21.79B USD | 37.59 | €4.26 4.92 USD | ||
|
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$2,758.36 163.33 USD |
+1.05
|
MX$360.77B 21.36B USD | MX$0.00 0 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$360.77B 21.36B USD | 26.21 | MX$105.21 6.23 USD | ||
|
Expeditors International of Washington, Inc.
EW1.F
DE
|
€139.75 161.32 USD |
+0.36
|
€18.28B 21.1B USD | €250.00 288.58 USD | €138.20 159.53 USD | €139.75 161.32 USD | €18.28B 21.1B USD | 26.12 | €5.35 6.18 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$40.84 8.28 USD |
+0.26
|
R$96.28B 19.51B USD | R$0.00 0 USD | R$40.84 8.28 USD | R$40.84 8.28 USD | R$96.28B 19.51B USD | 32.67 | R$1.25 0.25 USD | ||
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$426.00 25.22 USD |
0
|
MX$325.17B 19.25B USD | MX$0.00 0 USD | MX$426.00 25.22 USD | MX$426.00 25.22 USD | MX$325.17B 19.25B USD | 14.70 | MX$28.97 1.72 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$28.80 5.84 USD |
0
|
R$87.93B 17.82B USD | R$0.00 0 USD | R$28.80 5.84 USD | R$28.80 5.84 USD | R$87.93B 17.82B USD | 13.52 | R$2.13 0.43 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$319.68 64.79 USD |
0
|
R$83.62B 16.95B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$83.62B 16.95B USD | 19.37 | R$16.50 3.34 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€18.90 21.82 USD |
+1.07
|
€14.43B 16.65B USD | €1.00 1.15 USD | €18.90 21.82 USD | €18.90 21.82 USD | €14.43B 16.65B USD | 12.94 | €1.46 1.69 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€18.90 21.82 USD |
0
|
€14.43B 16.65B USD | €160.00 184.69 USD | €18.90 21.82 USD | €19.00 21.93 USD | €14.43B 16.65B USD | 12.94 | €1.46 1.69 USD | ||
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩222,500 167.95 USD |
+4.95
|
₩17T 12.6B USD | ₩632K 476.91 USD | ₩209,000 157.76 USD | ₩222,500 167.95 USD | ₩17T 12.6B USD | 0 | ₩0 0 USD | ||
|
JD Logistics
JDLGF
US
|
$1.80 — |
0
|
$11.05B — | $4.10K — | $1.70 — | $1.70 — | $11.05B — | 11.99 | $0.15 — | ||
|
JD Logistics, Inc.
822.F
DE
|
€1.34 1.55 USD |
+0.75
|
€8.23B 9.5B USD | €182.00 210.09 USD | €1.34 1.55 USD | €1.34 1.55 USD | €8.23B 9.5B USD | 10.30 | €0.13 0.15 USD | ||
|
InPost S.A.
669.F
DE
|
€15.33 17.7 USD |
0
|
€7.66B 8.85B USD | €1.22K 1.41K USD | €15.20 17.55 USD | €15.33 17.7 USD | €7.66B 8.85B USD | 66.65 | €0.23 0.27 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.25 8.37 USD |
0
|
€7.25B 8.37B USD | €790.00 911.92 USD | €7.20 8.31 USD | €7.25 8.37 USD | €7.25B 8.37B USD | 65.90 | €0.11 0.13 USD | ||
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$129.03B 7.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$129.03B 7.64B USD | 58.47 | MX$19.18 1.14 USD | ||
FedEx Corporation
FDX.BA
AR
|
ARS 52,675.00 62.26 USD |
+7.28
|
ARS 6.28T 7.43B USD | ARS 65.00 0.08 USD | ARS 47,440.00 56.08 USD | ARS 52,850.00 62.47 USD | ARS 6.28T 7.43B USD | 0.98 | ARS 53.66K 63.43 USD | ||
|
Landstar System, Inc.
LDS.F
DE
|
€179.00 206.63 USD |
+0.56
|
€6.07B 7.01B USD | €277.00 319.75 USD | €179.00 206.63 USD | €179.00 206.63 USD | €6.07B 7.01B USD | 57.37 | €3.12 3.6 USD | ||
Qube Holdings Limited
1K1.F
DE
|
€3.10 3.58 USD |
+0.65
|
€5.49B 6.34B USD | €850.00 981.18 USD | €3.10 3.58 USD | €3.10 3.58 USD | €5.49B 6.34B USD | 38.75 | €0.08 0.09 USD | ||
|
GXO Logistics, Inc.
93N.F
DE
|
€41.43 47.82 USD |
+1.02
|
€4.77B 5.5B USD | €1.00 1.15 USD | €41.43 47.82 USD | €41.51 47.92 USD | €4.77B 5.5B USD | 42.71 | €0.97 1.12 USD | ||
|
Logista Integral, S.A.
5CI.F
DE
|
€33.34 38.49 USD |
-1.13
|
€4.41B 5.09B USD | €220.00 253.95 USD | €33.34 38.49 USD | €33.34 38.49 USD | €4.41B 5.09B USD | 16.58 | €2.01 2.32 USD | ||
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥6,267 42.3 USD |
-0.89
|
¥731B 4.94B USD | ¥468K 3.16K USD | ¥6,256 42.23 USD | ¥6,440 43.47 USD | ¥731B 4.94B USD | 44.83 | ¥140 0.94 USD | ||
|
Sinotrans Limited
SIY.F
DE
|
€0.45 0.51 USD |
+0.45
|
€4.25B 4.9B USD | €25.67K 29.63K USD | €0.43 0.5 USD | €0.45 0.51 USD | €4.25B 4.9B USD | 6.37 | €0.07 0.08 USD | ||
|
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.17 | MX$46.48 2.75 USD | ||
Logista Integral
CDNIF
US
|
$34.17 — |
0
|
$4.52B — | $194.00 — | $36.75 — | $36.75 — | $4.52B — | 14.72 | $2.32 — | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€33.20 38.32 USD |
-0.6
|
€3.87B 4.47B USD | €680.00 784.95 USD | €33.20 38.32 USD | €33.20 38.32 USD | €3.87B 4.47B USD | 44.26 | €0.75 0.87 USD | ||
|
Mainfreight
MFGHF
US
|
$38.00 — |
0
|
$4.17B — | $1.00 — | $33.00 — | $33.00 — | $4.17B — | 26.02 | $1.46 — | ||
International Distribution Services Limited
ROYMY
US
|
$8.05 — |
0
|
$3.91B — | $0.00 — | $0.00 — | $0.00 — | $3.91B — | 0 | $0.00 — | ||
Sinotrans
SNOTF
US
|
$0.45 — |
-31
|
$3.21B — | $550.00 — | $0.45 — | $0.45 — | $3.21B — | 5.58 | $0.08 — | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€7.90 9.12 USD |
+1.94
|
€2.70B 3.12B USD | €435.00 502.14 USD | €7.90 9.12 USD | €7.90 9.12 USD | €2.70B 3.12B USD | 9.40 | €0.84 0.97 USD | ||
|
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,657 31.44 USD |
-0.3
|
¥460B 3.1B USD | ¥685K 4.62K USD | ¥4,593 31 USD | ¥4,675 31.56 USD | ¥460B 3.1B USD | 14.96 | ¥311 2.1 USD | ||
|
Sankyu Inc.
9065.T
JP
|
¥8,636 58.3 USD |
+0.3
|
¥433B 2.92B USD | ¥337K 2.27K USD | ¥8,557 57.76 USD | ¥8,742 59.01 USD | ¥433B 2.92B USD | 14.05 | ¥614 4.15 USD | ||
|
Österreichische Post AG
OSTIY
US
|
$18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.25 | $0.94 — | ||
|
Sankyu Inc.
SNK.F
DE
|
€46.40 53.56 USD |
+0.43
|
€2.33B 2.68B USD | €10.00 11.54 USD | €46.40 53.56 USD | €46.40 53.56 USD | €2.33B 2.68B USD | 14.01 | €3.31 3.82 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€37.80 43.63 USD |
+0.53
|
€2.31B 2.67B USD | €120.00 138.52 USD | €37.80 43.63 USD | €37.80 43.63 USD | €2.31B 2.67B USD | 25.19 | €1.50 1.73 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}