결과 페이지 2 - 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (53)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (7)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (4)
- 칠레 (2)
- 중국 (32)
- 덴마크 (2)
- 프랑스 (2)
- 독일 (59)
- 그리스 (1)
- 홍콩 (20)
- 인도 (30)
- 인도네시아 (6)
- 이스라엘 (5)
- 이탈리아 (2)
- 일본 (42)
- 말레이시아 (16)
- 멕시코 (5)
- 네덜란드 (1)
- 뉴질랜드 (3)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (4)
- 대한민국 (13)
- 스페인 (2)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (6)
- 태국 (12)
- 칠면조 (2)
- 영국 (15)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (5)
통합 화물 및 물류 (390)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $29.15 0.93 USD |
-3.48
|
$2.78B 88.43M USD | $177.82K 5.65K USD | $29 0.92 USD | $30.05 0.95 USD | $2.78B 88.43M USD | 0 | -$0.75 -0.02 USD | |
| TASCO Berhad 5140.KL | $0.52 0.11 USD |
+0.98
|
$412M 87.6M USD | $137.3K 29.19K USD | $0.51 0.11 USD | $0.52 0.11 USD | $412M 87.6M USD | 12.87 | $0.04 0.008 USD | |
| INFINITY L&T 1442.HK | $0.32 0.04 USD |
0
|
$660.48M 84.45M USD | $20K 2.56K USD | $0.32 0.04 USD | $0.32 0.04 USD | $660.48M 84.45M USD | 16.00 | $0.02 0.002 USD | |
| Vibrant Group Limited BIP.SI | $0.16 0.12 USD |
-2.42
|
$109.35M 81.95M USD | $20.6K 15.44K USD | $0.16 0.12 USD | $0.17 0.12 USD | $109.35M 81.95M USD | 16.10 | $0.01 0.007 USD | |
| Lindbergh S.p.A. LDB.MI | $7.62 8.33 USD |
-1.04
|
$72.39M 79.13M USD | $12.5K 13.66K USD | $7.5 8.2 USD | $7.68 8.4 USD | $72.39M 79.13M USD | 34.63 | $0.22 0.24 USD | |
| VSING Limited 8292.HK | $0.55 0.07 USD |
-3.51
|
$593.08M 75.83M USD | $490K 62.65K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $593.08M 75.83M USD | 0 | -$0.01 -0.001 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.5899 0.12 USD |
-0.85
|
$326.69M 69.46M USD | $481.4K 102.36K USD | $0.5899 0.12 USD | $0.5899 0.13 USD | $326.69M 69.46M USD | 9.75 | $0.06 0.01 USD | |
| Swift Haulage Berhad 5303.KL | $0.3699 0.08 USD |
-3.9
|
$321.54M 68.37M USD | $269.4K 57.28K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $321.54M 68.37M USD | 12.33 | $0.03 0.006 USD | |
| GKE Corporation Limited 595.SI | $0.1 0.07 USD |
0
|
$84.14M 63.06M USD | $1.23M 918.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $84.14M 63.06M USD | 9.80 | $0.01 0.007 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.09 0.14 USD |
0
|
$458.01M 58.56M USD | $44K 5.63K USD | $1.09 0.14 USD | $1.12 0.14 USD | $458.01M 58.56M USD | 0 | -$0.14 -0.01 USD | |
| Pos Malaysia Berhad 4634.KL | $0.34 0.07 USD |
-1.45
|
$266.14M 56.59M USD | $1.77M 376.53K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $266.14M 56.59M USD | 0 | -$0.27 -0.05 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.2999 0.04 USD |
-3.28
|
$379.96M 48.58M USD | $380K 48.59K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $379.96M 48.58M USD | 0 | -$0.04 -0.005 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.46 0.07 USD |
-3.91
|
$1.58B 44.37M USD | $1.94M 54.54K USD | $2.46 0.07 USD | $2.58 0.07 USD | $1.58B 44.37M USD | 24.60 | $0.1 0.002 USD | |
| YUES INTL HLDG 1529.HK | $0.46 0.06 USD |
-4.17
|
$306.86M 39.24M USD | $95K 12.15K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $306.86M 39.24M USD | 0 | -$0.1 -0.01 USD | |
| Foodlink A.E. FOODL.AT | $1.09 1.19 USD |
-1.36
|
$35.41M 38.71M USD | $45.89K 50.16K USD | $1.08 1.18 USD | $1.1 1.2 USD | $35.41M 38.71M USD | 0 | -$0.02 -0.01 USD | |
| XIANGXING INT 1732.HK | $0.23 0.03 USD |
-0.44
|
$288M 36.82M USD | $300K 38.36K USD | $0.23 0.03 USD | $0.23 0.03 USD | $288M 36.82M USD | 0 | $0 0 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.46 0.04 USD |
-0.68
|
$1.13B 31.76M USD | $879.4K 24.74K USD | $1.46 0.04 USD | $1.48 0.04 USD | $1.13B 31.76M USD | 8.58 | $0.17 0.004 USD | |
| Wiseway Group Limited WWG.AX | $0.27 0.18 USD |
+6
|
$45.53M 30.13M USD | $4K 2.65K USD | $0.27 0.18 USD | $0.27 0.18 USD | $45.53M 30.13M USD | 8.83 | $0.03 0.02 USD | |
| Nuenergy Holdings Berhad 5614.KL | $0.68 0.14 USD |
0
|
$128.45M 27.31M USD | $122.3K 26K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $128.45M 27.31M USD | 34.00 | $0.02 0.004 USD | |
| A-Sonic Aerospace Limited BTJ.SI | $0.34 0.25 USD |
0
|
$35.39M 26.52M USD | $7.2K 5.4K USD | $0.34 0.25 USD | $0.34 0.25 USD | $35.39M 26.52M USD | 11.16 | $0.03 0.02 USD | |
| FRONTIER SER 0500.HK | $0.08 0.01 USD |
+3.8
|
$197.08M 25.2M USD | $77K 9.85K USD | $0.08 0.01 USD | $0.08 0.01 USD | $197.08M 25.2M USD | 0 | -$0.05 -0.006 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | $0.2 0.04 USD |
-2.44
|
$116.38M 24.75M USD | $35.3K 7.51K USD | $0.2 0.04 USD | $0.2 0.04 USD | $116.38M 24.75M USD | 0 | -$0.01 -0.002 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.97 0.06 USD |
+0.51
|
$620.67M 17.46M USD | $137.81K 3.88K USD | $1.93 0.05 USD | $1.97 0.06 USD | $620.67M 17.46M USD | 15.15 | $0.13 0.003 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.22 0.14 USD |
+4.76
|
$28.08M 17.32M USD | $10.95K 6.76K USD | $0.22 0.14 USD | $0.22 0.14 USD | $28.08M 17.32M USD | 0 | -$0.12 -0.07 USD | |
| Straits Energy Resources Berhad 0080.KL | $0.08 0.02 USD |
0
|
$79.56M 16.92M USD | $1.34M 284.52K USD | $0.07 0.01 USD | $0.08 0.02 USD | $79.56M 16.92M USD | 8.00 | $0.01 0.002 USD | |
| A & S GROUP 1737.HK | $0.08999 0.01 USD |
-5.21
|
$91M 11.64M USD | $590K 75.44K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $91M 11.64M USD | 0 | -$0.02 -0.002 USD | |
| Xin Hwa Holdings Berhad 5267.KL | $0.1799 0.04 USD |
-7.69
|
$46.02M 9.78M USD | $245.2K 52.14K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $46.02M 9.78M USD | 0 | -$0.04 -0.008 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $0.8399 0.17 USD |
-2.33
|
$47.93M 9.71M USD | $181.6K 36.81K USD | $0.8399 0.17 USD | $0.8599 0.17 USD | $47.93M 9.71M USD | 0 | -$50.49 -10.2 USD | |
| Ancom Logistics Berhad 0048.KL | $0.1 0.02 USD |
-5
|
$44.96M 9.56M USD | $1.05M 222.69K USD | $0.1 0.02 USD | $0.1 0.02 USD | $44.96M 9.56M USD | 0 | $0 0 USD | |
| Orcoda Limited ODA.AX | $0.07 0.05 USD |
+1.41
|
$13.5M 8.94M USD | $400 264.74 USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.5M 8.94M USD | 0 | -$0.01 -0.006 USD | |
| Tri-Mode System (M) Berhad 0199.KL | $0.22 0.05 USD |
-8.33
|
$36.52M 7.77M USD | $768K 163.3K USD | $0.22 0.05 USD | $0.27 0.06 USD | $36.52M 7.77M USD | 22.00 | $0.01 0.002 USD | |
| Hiru HIRU | $0.001299 — |
0
|
$5.8M — | $1.36M — | $0.001199 — | $0.001399 — | $5.8M — | 0 | $0 — | |
| Grand Power Logistics Group Limited 8489.HK | $0.14 0.02 USD |
0
|
$41.1M 5.26M USD | $15K 1.92K USD | $0.14 0.02 USD | $0.14 0.02 USD | $41.1M 5.26M USD | 0 | -$0.09 -0.01 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.26 0.0073 USD |
-7.14
|
$180.5M 5.08M USD | $357.2K 10.05K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $180.5M 5.08M USD | 0 | -$0.37 -0.01 USD | |
| Singularity Future Technology SGLY | $0.5899 — |
-6.13
|
$4.3M — | $68.04K — | $0.5799 — | $0.63 — | $4.3M — | 0 | -$1.06 — | |
| Wan Leader International Limited 8482.HK | $0.14 0.02 USD |
-8.33
|
$21.41M 2.74M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $21.41M 2.74M USD | 0 | -$0.19 -0.02 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0002 0.00021 USD |
0
|
$1.51M 1.65M USD | $131.43K 143.67K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.51M 1.65M USD | 0.0050 | $0.04 0.04 USD | |
| FedEx Corporation FDX.BA | $38,080 45.01 USD |
-1.4
|
$85.23T 100.74B USD | $511 0.6 USD | $37,940 44.85 USD | $38,640 45.67 USD | $85.23T 100.74B USD | 0.77 | $49.4K 58.4 USD | |
| United Parcel Service, Inc. UPSS34.SA | $31.65 6.41 USD |
+0.48
|
$430.89B 87.34B USD | $3.71K 751.35 USD | $31.32 6.35 USD | $31.65 6.41 USD | $430.89B 87.34B USD | 14.58 | $2.17 0.44 USD | |
| United Parcel Service, Inc. UPS.MX | $1,735 102.73 USD |
-0.86
|
$1.47T 86.88B USD | $196 11.61 USD | $1,721 101.9 USD | $1,749 103.56 USD | $1.47T 86.88B USD | 14.45 | $120.05 7.11 USD | |
| United Parcel Service, Inc. UPS.SN | $84.38 — |
0
|
$79.75B — | $0 — | $84.38 — | $84.38 — | $79.75B — | 13.04 | $6.47 — | |
| United Parcel Service, Inc. UPSI.VI | $81.78 89.4 USD |
+0.2
|
$70.76B 77.35B USD | $0 0 USD | $80.88 88.41 USD | $81.82 89.44 USD | $70.76B 77.35B USD | 14.65 | $5.58 6.1 USD | |
| United Parcel Service, Inc. UPAB.F | $81.31 88.88 USD |
-0.33
|
$70.39B 76.95B USD | $152 166.16 USD | $80.81 88.34 USD | $81.98 89.62 USD | $70.39B 76.95B USD | 14.49 | $5.61 6.13 USD | |
| FedEx Corporation FDX.MX | $4,680 277.11 USD |
0
|
$1.11T 65.6B USD | $125 7.4 USD | $4,680 277.11 USD | $4,680 277.11 USD | $1.11T 65.6B USD | 14.77 | $316.84 18.76 USD | |
| FedEx Corporation FDXB34.SA | $1,322.1 267.97 USD |
0
|
$321.01B 65.06B USD | $0 0 USD | $1,322.1 267.97 USD | $1,322.1 267.97 USD | $321.01B 65.06B USD | 14.40 | $91.75 18.6 USD | |
| FedEx Corporation FDX.DE | $221.95 242.62 USD |
+1.44
|
$52.5B 57.39B USD | $29 31.7 USD | $217.5 237.76 USD | $221.95 242.62 USD | $52.5B 57.39B USD | 15.00 | $14.79 16.17 USD | |
| FedEx Corporation FDX.VI | $221.65 242.29 USD |
+1.37
|
$52.47B 57.35B USD | $0 0 USD | $217.35 237.59 USD | $221.65 242.29 USD | $52.47B 57.35B USD | 15.05 | $14.72 16.09 USD | |
| FedEx Corporation FDX.F | $216 236.12 USD |
-2.06
|
$50.97B 55.71B USD | $24 26.24 USD | $216 236.12 USD | $217.45 237.7 USD | $50.97B 55.71B USD | 14.59 | $14.8 16.18 USD | |
| Deutsche Post AG DPSTF | $45.32 — |
0
|
$52.14B — | $340 — | $47 — | $47 — | $52.14B — | 13.32 | $3.4 — | |
| DSV A/S DSDVF | $213.6 — |
-0.59
|
$50.43B — | $1 — | $207 — | $207 — | $50.43B — | 34.61 | $6.17 — | |
| Deutsche Post AG DPWA.F | $39.1 42.74 USD |
-1.01
|
$44.6B 48.76B USD | $25 27.33 USD | $39.1 42.74 USD | $39.1 42.74 USD | $44.6B 48.76B USD | 13.25 | $2.95 3.22 USD | |
| DSV A/S DSV.VI | $185.85 203.16 USD |
-0.51
|
$43.88B 47.97B USD | $0 0 USD | $182.85 199.88 USD | $185.85 203.16 USD | $43.88B 47.97B USD | 34.80 | $5.34 5.84 USD | |
| DSV A/S DS81.F | $184.6 201.79 USD |
-0.49
|
$43.59B 47.65B USD | $150 163.97 USD | $183.4 200.48 USD | $184.6 201.79 USD | $43.59B 47.65B USD | 34.44 | $5.36 5.86 USD | |
| DSV A/S DS8.F | $91.5 100.02 USD |
0
|
$43.47B 47.52B USD | $20 21.86 USD | $91.5 100.02 USD | $91.5 100.02 USD | $43.47B 47.52B USD | 34.14 | $2.68 2.93 USD | |
| Kuehne + Nagel International AG KHNGF | $198.7 — |
0
|
$23.59B — | $49 — | $198.7 — | $198.7 — | $23.59B — | 18.62 | $10.67 — | |
| Kuehne + Nagel International AG KNIU.F | $31.6 34.54 USD |
-2.47
|
$19.22B 21.02B USD | $300 327.94 USD | $31.6 34.54 USD | $32.2 35.2 USD | $19.22B 21.02B USD | 17.08 | $1.85 2.02 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $42 8.51 USD |
0
|
$99.24B 20.11B USD | $0 0 USD | $42 8.51 USD | $42 8.51 USD | $99.24B 20.11B USD | 31.57 | $1.33 0.27 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,374.33 140.59 USD |
-0.72
|
$322.24B 19.08B USD | $0 0 USD | $2,285 135.3 USD | $2,285 135.3 USD | $322.24B 19.08B USD | 20.61 | $115.16 6.82 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $319.68 64.79 USD |
0
|
$89.38B 18.12B USD | $0 0 USD | $319.68 64.79 USD | $319.68 64.79 USD | $89.38B 18.12B USD | 19.37 | $16.5 3.34 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $27.24 5.52 USD |
+2.6
|
$89.22B 18.08B USD | $41 8.31 USD | $27.24 5.52 USD | $27.24 5.52 USD | $89.22B 18.08B USD | 29.93 | $0.91 0.18 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $129 141.01 USD |
-2.27
|
$15.36B 16.8B USD | $2 2.19 USD | $129 141.01 USD | $129 141.01 USD | $15.36B 16.8B USD | 30.06 | $4.29 4.69 USD | |
| Expeditors International of Washington, Inc. EW1.F | $109.1 119.26 USD |
+4.55
|
$14.95B 16.34B USD | $9 9.84 USD | $103.5 113.14 USD | $109.1 119.26 USD | $14.95B 16.34B USD | 20.50 | $5.32 5.82 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $25.24 5.12 USD |
+0.4
|
$80.54B 16.32B USD | $2 0.41 USD | $25.24 5.12 USD | $25.24 5.12 USD | $80.54B 16.32B USD | 12.61 | $2 0.41 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $150.05 164.02 USD |
+2.84
|
$14.29B 15.62B USD | $0 0 USD | $145.05 158.56 USD | $150.05 164.02 USD | $14.29B 15.62B USD | 30.13 | $4.98 5.44 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $145.05 158.56 USD |
-2.39
|
$13.81B 15.1B USD | $16 17.49 USD | $145.05 158.56 USD | $145.05 158.56 USD | $13.81B 15.1B USD | 28.95 | $5.01 5.48 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1 — | $0 — | $0 — | $15.03B — | 12.97 | $1.35 — | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16 17.49 USD |
-0.62
|
$12.51B 13.68B USD | $980 1.07K USD | $16 17.49 USD | $16.1 17.6 USD | $12.51B 13.68B USD | 12.40 | $1.29 1.41 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.4 16.83 USD |
-1.28
|
$12.43B 13.59B USD | $35 38.26 USD | $15.4 16.83 USD | $15.4 16.83 USD | $12.43B 13.59B USD | 11.93 | $1.29 1.41 USD | |
| JD Logistics JDLGF | $1.58 — |
0
|
$10.09B — | $7.2K — | $1.13 — | $1.7 — | $10.09B — | 11.25 | $0.14 — | |
| JD Logistics, Inc. 822.F | $1.37 1.5 USD |
-1.96
|
$8.49B 9.28B USD | $151 165.06 USD | $1.37 1.5 USD | $1.37 1.5 USD | $8.49B 9.28B USD | 11.43 | $0.12 0.13 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $162,700 122.81 USD |
-2.35
|
$12.2T 9.21B USD | $55.36K 41.78 USD | $161,800 122.13 USD | $168,200 126.96 USD | $12.2T 9.21B USD | 0 | $0 0 USD | |
| GXO Logistics, Inc. GXO.MX | $834.81 49.43 USD |
0
|
$112.08B 6.64B USD | $0 0 USD | $834.81 49.43 USD | $834.81 49.43 USD | $112.08B 6.64B USD | 87.69 | $9.52 0.56 USD | |
| Sinotrans SNOTF | $0.65 — |
0
|
$6.32B — | $550 — | $0.45 — | $0.45 — | $6.32B — | 8.07 | $0.08 — | |
| Sinotrans Limited SIY.F | $0.5799 0.63 USD |
-1.71
|
$5.31B 5.8B USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $5.31B 5.8B USD | 8.21 | $0.07 0.08 USD | |
| GXO Logistics, Inc. 93N.F | $46 50.28 USD |
-4.56
|
$5.31B 5.8B USD | $195 213.16 USD | $46 50.28 USD | $46.8 51.16 USD | $5.31B 5.8B USD | 104.54 | $0.44 0.48 USD | |
| Hanjin Kal 18064K.KS | $32,800 24.76 USD |
-1.94
|
$6.71T 5.07B USD | $3.01K 2.27 USD | $32,650 24.65 USD | $34,400 25.97 USD | $6.71T 5.07B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $100,500 75.86 USD |
-2.63
|
$6.67T 5.03B USD | $31.64K 23.88 USD | $99,500 75.11 USD | $107,100 80.84 USD | $6.67T 5.03B USD | 0 | $0 0 USD | |
| Qube Holdings Limited 1K1.F | $2.38 2.6 USD |
-1.65
|
$4.33B 4.73B USD | $80 87.45 USD | $2.38 2.6 USD | $2.38 2.6 USD | $4.33B 4.73B USD | 59.50 | $0.04 0.04 USD | |
| Logista Integral CDNIF | $32.31 — |
0
|
$4.38B — | $2 — | $31.88 — | $31.88 — | $4.38B — | 13.02 | $2.48 — | |
| Landstar System, Inc. LDS.F | $108 118.06 USD |
-0.92
|
$3.78B 4.13B USD | $80 87.45 USD | $108 118.06 USD | $108 118.06 USD | $3.78B 4.13B USD | 31.85 | $3.39 3.71 USD | |
| Logista Integral, S.A. 5CI.F | $28.52 31.18 USD |
-1.45
|
$3.76B 4.12B USD | $3 3.28 USD | $28.52 31.18 USD | $28.52 31.18 USD | $3.76B 4.12B USD | 13.20 | $2.16 2.36 USD | |
| International Distribution Services Limited ROYMY | $8 — |
0
|
$3.85B — | $33 — | $8 — | $8 — | $3.85B — | 11.59 | $0.69 — | |
| Mainfreight MFGHF | $35 — |
0
|
$3.52B — | $1 — | $33 — | $33 — | $3.52B — | 22.43 | $1.56 — | |
| Kamigumi Co., Ltd. 9364.T | $4,685 31.63 USD |
+0.36
|
$473.86B 3.2B USD | $37.6K 253.81 USD | $4,668 31.51 USD | $4,700 31.73 USD | $473.86B 3.2B USD | 18.01 | $260.01 1.76 USD | |
| Sankyu Inc. 9065.T | $8,340 56.3 USD |
+1.07
|
$428.01B 2.89B USD | $64.9K 438.09 USD | $8,224 55.51 USD | $8,432 56.92 USD | $428.01B 2.89B USD | 13.49 | $618.07 4.17 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,515 23.73 USD |
+1.56
|
$425.13B 2.87B USD | $51.6K 348.31 USD | $3,475 23.46 USD | $3,515 23.73 USD | $425.13B 2.87B USD | 28.60 | $122.87 0.83 USD | |
| Sankyu Inc. SNK.F | $47 51.38 USD |
+7.31
|
$2.43B 2.66B USD | $77 84.17 USD | $47 51.38 USD | $47 51.38 USD | $2.43B 2.66B USD | 14.15 | $3.32 3.63 USD | |
| Pitney Bowes Inc. PBI.BA | $14,650 17.32 USD |
-2.53
|
$2.23T 2.64B USD | $7.44K 8.8 USD | $14,410 17.03 USD | $14,650 17.32 USD | $2.23T 2.64B USD | 8.02 | $1.82K 2.16 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $19.1 20.88 USD |
0
|
$2.35B 2.57B USD | $120 131.18 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.35B 2.57B USD | 27.68 | $0.69 0.75 USD | |
| Österreichische Post AG OSTIY | $16.65 — |
0
|
$2.33B — | $400 — | $16.65 — | $16.65 — | $2.33B — | 15.13 | $1.1 — | |
| Mitsubishi Logistics Corporation MIB.F | $5.95 6.5 USD |
-4.03
|
$2.13B 2.33B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.13B 2.33B USD | 12.39 | $0.48 0.52 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $2,017 13.62 USD |
+0.9
|
$344.47B 2.33B USD | $47.8K 322.66 USD | $1,996 13.47 USD | $2,024 13.66 USD | $344.47B 2.33B USD | 18.46 | $109.25 0.74 USD | |
| Österreichische Post AG O3P.F | $29.9 32.68 USD |
-1.16
|
$2.02B 2.21B USD | $300 327.94 USD | $29.9 32.68 USD | $30.05 32.85 USD | $2.02B 2.21B USD | 15.65 | $1.91 2.09 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $11.3 12.35 USD |
+0.89
|
$1.95B 2.13B USD | $1.18K 1.28K USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.95B 2.13B USD | 18.52 | $0.61 0.67 USD | |
| Hub Group, Inc. HBG.F | $30 32.79 USD |
-4.46
|
$1.86B 2.03B USD | $120 131.18 USD | $30 32.79 USD | $30 32.79 USD | $1.86B 2.03B USD | 19.86 | $1.51 1.65 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $3,982 26.88 USD |
+0.79
|
$298.03B 2.01B USD | $44.2K 298.36 USD | $3,955 26.7 USD | $4,001 27.01 USD | $298.03B 2.01B USD | 90.78 | $43.86 0.3 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,376 77.14 USD |
+0.09
|
$156.1B 1.89B USD | $173.38K 2.1K USD | $6,303 76.26 USD | $6,540 79.12 USD | $156.1B 1.89B USD | 56.86 | $112.12 1.36 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,374.55 77.12 USD |
-0.05
|
$155.88B 1.89B USD | $13.31K 161.04 USD | $6,316 76.41 USD | $6,530 79 USD | $155.88B 1.89B USD | 56.78 | $112.25 1.36 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $3,265 22.04 USD |
+0.77
|
$249.41B 1.68B USD | $30.2K 203.86 USD | $3,240 21.87 USD | $3,280 22.14 USD | $249.41B 1.68B USD | 12.73 | $256.28 1.73 USD | |
| KLN Logistics Group Limited KYL.F | $0.76 0.83 USD |
0
|
$1.44B 1.58B USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.44B 1.58B USD | 9.50 | $0.08 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}