Trang kết quả 2 cho Khu vực: Công nghiệp Ngành: Hàng hoá & tiếp vận tích hợp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (53)
- Argentina (2)
- Úc (8)
- Áo (7)
- Bỉ (1)
- Brazil (9)
- Canada (4)
- Chile (2)
- Trung Quốc (32)
- Đan Mạch (2)
- Pháp (2)
- Đức (59)
- Hy Lạp (1)
- Hồng Kông (20)
- Ấn Độ (30)
- Indonesia (6)
- Israel (5)
- Ý (2)
- Nhật Bản (42)
- Malaysia (16)
- Mexico (5)
- Hà Lan (1)
- New Zealand (3)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (1)
- Singapore (5)
- Nam Phi (4)
- Hàn Quốc (13)
- Tây Ban Nha (2)
- Thụy Điển (2)
- Thụy Sĩ (1)
- Đài Loan (6)
- Thái Lan (12)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (5)
Công nghiệp (390)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (390)
Hàng hoá & tiếp vận tích hợp (390)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TASCO Berhad 5140.KL | MYR 0.52 0.11 USD |
0
|
MYR 412.00M 87.6M USD | MYR 42.20K 8.97K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 412.00M 87.6M USD | 12.87 | MYR 0.04 0.008 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$27.75 0.88 USD |
-1.94
|
NT$2.65B 84.18M USD | NT$75.16K 2.39K USD | NT$27.65 0.88 USD | NT$28.50 0.91 USD | NT$2.65B 84.18M USD | 0 | -NT$0.78 -0.02 USD | |
| Vibrant Group Limited BIP.SI | SGD 0.16 0.12 USD |
0
|
SGD 110.71M 82.97M USD | SGD 244.00K 182.87K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 110.71M 82.97M USD | 16.30 | SGD 0.01 0.007 USD | |
| Lindbergh S.p.A. LDB.MI | €7.86 8.59 USD |
+3.69
|
€74.67M 81.62M USD | €8.00K 8.75K USD | €7.60 8.31 USD | €7.76 8.48 USD | €74.67M 81.62M USD | 35.72 | €0.22 0.24 USD | |
| Swift Haulage Berhad 5303.KL | MYR 0.39 0.08 USD |
0
|
MYR 334.53M 71.13M USD | MYR 29.30K 6.23K USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 334.53M 71.13M USD | 12.83 | MYR 0.03 0.006 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | MYR 0.59 0.13 USD |
0
|
MYR 329.48M 70.06M USD | MYR 63.00K 13.4K USD | MYR 0.59 0.13 USD | MYR 0.59 0.13 USD | MYR 329.48M 70.06M USD | 9.83 | MYR 0.06 0.01 USD | |
| VSING Limited 8292.HK | HK$0.50 0.06 USD |
-1.96
|
HK$539.16M 68.94M USD | HK$4.00K 511.45 USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$539.16M 68.94M USD | 0 | -HK$0.01 -0.001 USD | |
| GKE Corporation Limited 595.SI | SGD 0.10 0.07 USD |
+1.03
|
SGD 84.14M 63.06M USD | SGD 3.20M 2.39M USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 84.14M 63.06M USD | 9.80 | SGD 0.01 0.007 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | HK$1.10 0.14 USD |
+0.92
|
HK$462.21M 59.1M USD | HK$40.00K 5.11K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$462.21M 59.1M USD | 0 | -HK$0.14 -0.01 USD | |
| Pos Malaysia Berhad 4634.KL | MYR 0.33 0.07 USD |
-1.49
|
MYR 258.32M 54.93M USD | MYR 445.80K 94.79K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 258.32M 54.93M USD | 0 | -MYR 0.27 -0.05 USD | |
| Yancheng Port International Co., Limited 8310.HK | HK$0.30 0.04 USD |
+1.69
|
HK$386.40M 49.41M USD | HK$50.00K 6.39K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$386.40M 49.41M USD | 0 | -HK$0.04 -0.005 USD | |
| Foodlink A.E. FOODL.AT | €1.31 1.43 USD |
+0.38
|
€42.59M 46.56M USD | €52.77K 57.68K USD | €1.30 1.42 USD | €1.35 1.48 USD | €42.59M 46.56M USD | 0 | -€0.02 -0.01 USD | |
| Wice Logistics Public Company Limited WICE.BK | THB 2.50 0.07 USD |
-0.79
|
THB 1.60B 45.09M USD | THB 90.81K 2.56K USD | THB 2.46 0.07 USD | THB 2.64 0.07 USD | THB 1.60B 45.09M USD | 25.00 | THB 0.10 0.002 USD | |
| YUES INTL HLDG 1529.HK | HK$0.46 0.06 USD |
0
|
HK$303.52M 38.81M USD | HK$52.00K 6.65K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$303.52M 38.81M USD | 0 | -HK$0.10 -0.01 USD | |
| XIANGXING INT 1732.HK | HK$0.23 0.03 USD |
-1.71
|
HK$294.40M 37.64M USD | HK$460.00K 58.82K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$294.40M 37.64M USD | 0 | -HK$0.01 -0.001 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.47 0.04 USD |
+0.68
|
THB 1.14B 31.98M USD | THB 352.80K 9.93K USD | THB 1.47 0.04 USD | THB 1.49 0.04 USD | THB 1.14B 31.98M USD | 8.64 | THB 0.17 0.004 USD | |
| Wiseway Group Limited WWG.AX | A$0.26 0.17 USD |
0
|
A$43.81M 29M USD | A$9.08K 6.01K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$43.81M 29M USD | 8.50 | A$0.03 0.02 USD | |
| Nuenergy Holdings Berhad 5614.KL | MYR 0.69 0.15 USD |
0
|
MYR 130.34M 27.71M USD | MYR 30.00K 6.38K USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 130.34M 27.71M USD | 34.50 | MYR 0.02 0.004 USD | |
| A-Sonic Aerospace Limited BTJ.SI | SGD 0.34 0.25 USD |
0
|
SGD 35.92M 26.92M USD | SGD 57.50K 43.09K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 35.92M 26.92M USD | 11.33 | SGD 0.03 0.02 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | MYR 0.20 0.04 USD |
0
|
MYR 116.38M 24.75M USD | MYR 88.70K 18.86K USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 116.38M 24.75M USD | 0 | -MYR 0.01 -0.002 USD | |
| FRONTIER SER 0500.HK | HK$0.08 0.0098 USD |
+5.48
|
HK$185.06M 23.66M USD | HK$1.22M 155.48K USD | HK$0.07 0.0093 USD | HK$0.08 0.0098 USD | HK$185.06M 23.66M USD | 0 | -HK$0.05 -0.006 USD | |
| MOVE Logistics Group Limited MOV.NZ | NZ$0.23 0.14 USD |
+2.27
|
NZ$28.71M 17.72M USD | NZ$6.66K 4.11K USD | NZ$0.23 0.14 USD | NZ$0.23 0.14 USD | NZ$28.71M 17.72M USD | 0 | -NZ$0.12 -0.07 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.96 0.06 USD |
-0.51
|
THB 617.52M 17.38M USD | THB 24.25K 682.33 USD | THB 1.95 0.05 USD | THB 1.98 0.06 USD | THB 617.52M 17.38M USD | 15.07 | THB 0.13 0.003 USD | |
| Straits Energy Resources Berhad 0080.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 74.58M 15.86M USD | MYR 196.00K 41.68K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 74.58M 15.86M USD | 7.50 | MYR 0.01 0.002 USD | |
| A & S GROUP 1737.HK | HK$0.09 0.01 USD |
0
|
HK$91.00M 11.64M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$91.00M 11.64M USD | 0 | -HK$0.02 -0.002 USD | |
| Hiru HIRU | $0.00 — |
-3.69
|
$10.49M — | $1.33M — | $0.00 — | $0.00 — | $10.49M — | 0 | $0.00 — | |
| Xin Hwa Holdings Berhad 5267.KL | MYR 0.19 0.04 USD |
+5.56
|
MYR 48.57M 10.33M USD | MYR 1.73M 367.49K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 48.57M 10.33M USD | 0 | -MYR 0.04 -0.008 USD | |
| Ancom Logistics Berhad 0048.KL | MYR 0.10 0.02 USD |
0
|
MYR 44.96M 9.56M USD | MYR 150.70K 32.04K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 44.96M 9.56M USD | 0 | MYR 0.00 0 USD | |
| Orcoda Limited ODA.AX | A$0.07 0.05 USD |
0
|
A$12.94M 8.56M USD | A$75.00K 49.64K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.94M 8.56M USD | 0 | -A$0.01 -0.006 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$0.65 0.13 USD |
-2.99
|
R$37.09M 7.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.09M 7.52M USD | 0 | -R$50.49 -10.2 USD | |
| Tri-Mode System (M) Berhad 0199.KL | MYR 0.20 0.04 USD |
0
|
MYR 33.20M 7.06M USD | MYR 5.00K 1.06K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 33.20M 7.06M USD | 20.00 | MYR 0.01 0.002 USD | |
| Grand Power Logistics Group Limited 8489.HK | HK$0.15 0.02 USD |
-0.67
|
HK$44.40M 5.68M USD | HK$385.00K 49.23K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$44.40M 5.68M USD | 0 | -HK$0.09 -0.01 USD | |
| NCL International Logistics Public Company Limited NCL.BK | THB 0.27 0.0075 USD |
0
|
THB 187.44M 5.27M USD | THB 200.25K 5.63K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 187.44M 5.27M USD | 0 | -THB 0.40 -0.01 USD | |
| Singularity Future Technology SGLY | $0.71 — |
+23.92
|
$5.21M — | $1.08M — | $0.56 — | $0.80 — | $5.21M — | 0 | -$1.06 — | |
| Wan Leader International Limited 8482.HK | HK$0.17 0.02 USD |
0
|
HK$24.86M 3.18M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$24.86M 3.18M USD | 0 | -HK$0.20 -0.02 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.51M 1.65M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.51M 1.65M USD | 0.0050 | €0.04 0.04 USD | |
| FedEx Corporation FDX.BA | ARS 39,640.00 46.86 USD |
-0.4
|
ARS 89.02T 105.22B USD | ARS 1.65K 1.95 USD | ARS 39,320.00 46.48 USD | ARS 40,000.00 47.28 USD | ARS 89.02T 105.22B USD | 0.82 | ARS 48.11K 56.86 USD | |
| United Parcel Service, Inc. UPS.MX | MX$1,769.99 104.81 USD |
+0.8
|
MX$1.51T 89.24B USD | MX$44.00 2.61 USD | MX$1,764.00 104.45 USD | MX$1,774.00 105.04 USD | MX$1.51T 89.24B USD | 14.93 | MX$118.53 7.02 USD | |
| United Parcel Service, Inc. UPSS34.SA | R$30.49 6.18 USD |
-3.94
|
R$411.04B 83.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$411.04B 83.31B USD | 14.31 | R$2.13 0.43 USD | |
| United Parcel Service, Inc. UPS.SN | $84.38 — |
0
|
$81.60B — | $0.00 — | $0.00 — | $0.00 — | $81.60B — | 13.04 | $6.47 — | |
| United Parcel Service, Inc. UPSI.VI | €82.80 90.51 USD |
+0.29
|
€70.83B 77.43B USD | €0.00 0 USD | €82.77 90.48 USD | €82.99 90.72 USD | €70.83B 77.43B USD | 14.78 | €5.60 6.12 USD | |
| United Parcel Service, Inc. UPAB.F | €82.18 89.83 USD |
-0.8
|
€70.06B 76.59B USD | €133.00 145.39 USD | €82.18 89.83 USD | €83.15 90.89 USD | €70.06B 76.59B USD | 14.72 | €5.58 6.1 USD | |
| FedEx Corporation FDXB34.SA | R$1,427.08 289.25 USD |
+4.65
|
R$349.88B 70.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$349.88B 70.92B USD | 15.85 | R$90.00 18.24 USD | |
| FedEx Corporation FDX.MX | MX$4,940.00 292.51 USD |
+0.1
|
MX$1.17T 69.02B USD | MX$110.00 6.51 USD | MX$4,935.00 292.21 USD | MX$4,940.00 292.51 USD | MX$1.17T 69.02B USD | 15.81 | MX$312.39 18.5 USD | |
| FedEx Corporation FDX.F | €231.55 253.12 USD |
+0.39
|
€54.64B 59.72B USD | €173.00 189.11 USD | €231.55 253.12 USD | €231.55 253.12 USD | €54.64B 59.72B USD | 15.73 | €14.72 16.09 USD | |
| FedEx Corporation FDX.DE | €231.25 252.79 USD |
-0.81
|
€54.56B 59.65B USD | €90.00 98.38 USD | €229.95 251.37 USD | €231.25 252.79 USD | €54.56B 59.65B USD | 15.68 | €14.74 16.11 USD | |
| FedEx Corporation FDX.VI | €230.75 252.24 USD |
-1.05
|
€54.45B 59.52B USD | €0.00 0 USD | €230.55 252.02 USD | €231.90 253.5 USD | €54.45B 59.52B USD | 15.63 | €14.76 16.13 USD | |
| Deutsche Post AG DPSTF | $52.10 — |
0
|
$58.98B — | $8.92K — | $52.10 — | $52.10 — | $58.98B — | 14.63 | $3.56 — | |
| Deutsche Post AG DPWA.F | €44.00 48.1 USD |
-2.44
|
€49.81B 54.45B USD | €1.90K 2.07K USD | €44.00 48.1 USD | €44.00 48.1 USD | €49.81B 54.45B USD | 14.33 | €3.07 3.36 USD | |
| DSV A/S DSDVF | $222.12 — |
-2.16
|
$52.45B — | $21.00 — | $223.00 — | $223.00 — | $52.45B — | 35.82 | $6.20 — | |
| DSV A/S DS8.F | €97.50 106.58 USD |
+0.52
|
€46.04B 50.33B USD | €20.00 21.86 USD | €97.50 106.58 USD | €97.50 106.58 USD | €46.04B 50.33B USD | 36.38 | €2.68 2.93 USD | |
| DSV A/S DSV.VI | €193.55 211.58 USD |
-2.22
|
€45.70B 49.96B USD | €0.00 0 USD | €193.55 211.58 USD | €197.10 215.46 USD | €45.70B 49.96B USD | 36.11 | €5.36 5.86 USD | |
| DSV A/S DS81.F | €193.40 211.41 USD |
-2.15
|
€45.66B 49.92B USD | €41.00 44.82 USD | €193.40 211.41 USD | €197.70 216.11 USD | €45.66B 49.92B USD | 36.08 | €5.36 5.86 USD | |
| Kuehne + Nagel International AG KHNGF | $182.22 — |
0
|
$23.56B — | $49.00 — | $198.70 — | $198.70 — | $23.56B — | 16.98 | $10.73 — | |
| Kuehne + Nagel International AG KNIU.F | €32.80 35.85 USD |
-1.8
|
€19.47B 21.29B USD | €300.00 327.94 USD | €32.80 35.85 USD | €33.40 36.51 USD | €19.47B 21.29B USD | 17.72 | €1.85 2.02 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$99.43B 20.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.43B 20.15B USD | 19.75 | R$16.18 3.28 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$40.08 8.12 USD |
0
|
R$95.32B 19.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.32B 19.32B USD | 30.83 | R$1.30 0.26 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | MX$2,374.33 140.59 USD |
-0.72
|
MX$318.21B 18.84B USD | MX$0.00 0 USD | MX$2,285.00 135.3 USD | MX$2,285.00 135.3 USD | MX$318.21B 18.84B USD | 20.61 | MX$115.16 6.82 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$27.24 5.52 USD |
+0.17
|
R$88.19B 17.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.19B 17.87B USD | 30.26 | R$0.90 0.18 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | €131.00 143.2 USD |
+1.55
|
€15.97B 17.45B USD | €2.00 2.19 USD | €131.00 143.2 USD | €131.00 143.2 USD | €15.97B 17.45B USD | 30.67 | €4.27 4.67 USD | |
| Expeditors International of Washington, Inc. EW1.F | €118.70 129.76 USD |
-0.08
|
€15.91B 17.39B USD | €4.00 4.37 USD | €118.70 129.76 USD | €119.45 130.57 USD | €15.91B 17.39B USD | 22.39 | €5.30 5.79 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$25.24 5.12 USD |
0
|
R$80.90B 16.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.90B 16.4B USD | 12.87 | R$1.96 0.4 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | €144.85 158.34 USD |
+0.73
|
€14.00B 15.3B USD | €150.00 163.97 USD | €144.85 158.34 USD | €144.85 158.34 USD | €14.00B 15.3B USD | 29.08 | €4.98 5.44 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | €144.45 157.9 USD |
-0.86
|
€13.78B 15.06B USD | €0.00 0 USD | €144.45 157.9 USD | €146.05 159.65 USD | €13.78B 15.06B USD | 28.89 | €5.00 5.47 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | |
| ZTO Express (Cayman) Inc. ZTOA.F | €16.10 17.6 USD |
-1.83
|
€12.36B 13.51B USD | €980.00 1.07K USD | €16.00 17.49 USD | €16.60 18.15 USD | €12.36B 13.51B USD | 12.48 | €1.29 1.41 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | €15.70 17.16 USD |
-3.68
|
€12.13B 13.26B USD | €35.00 38.26 USD | €15.70 17.16 USD | €15.70 17.16 USD | €12.13B 13.26B USD | 12.17 | €1.29 1.41 USD | |
| JD Logistics JDLGF | $1.55 — |
0
|
$10.29B — | $1.90K — | $1.50 — | $1.55 — | $10.29B — | 11.07 | $0.14 — | |
| JD Logistics, Inc. 822.F | €1.41 1.54 USD |
-0.28
|
€8.69B 9.49B USD | €1.00K 1.09K USD | €1.41 1.54 USD | €1.41 1.54 USD | €8.69B 9.49B USD | 11.76 | €0.12 0.13 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | ₩166,800 125.91 USD |
-0.83
|
₩13T 9.44B USD | ₩109K 82.4 USD | ₩165,700 125.08 USD | ₩169,200 127.72 USD | ₩13T 9.44B USD | 0 | ₩0 0 USD | |
| GXO Logistics, Inc. GXO.MX | MX$834.81 49.43 USD |
0
|
MX$112.08B 6.64B USD | MX$0.00 0 USD | MX$834.81 49.43 USD | MX$834.81 49.43 USD | MX$112.08B 6.64B USD | 87.69 | MX$9.52 0.56 USD | |
| Sinotrans SNOTF | $0.65 — |
0
|
$6.02B — | $550.00 — | $0.45 — | $0.45 — | $6.02B — | 8.07 | $0.08 — | |
| GXO Logistics, Inc. 93N.F | €43.60 47.66 USD |
-1.8
|
€5.46B 5.97B USD | €195.00 213.16 USD | €43.60 47.66 USD | €44.00 48.1 USD | €5.46B 5.97B USD | 67.07 | €0.65 0.71 USD | |
| Sinotrans Limited SIY.F | €0.58 0.63 USD |
0
|
€5.40B 5.9B USD | €3.97K 4.34K USD | €0.58 0.63 USD | €0.58 0.63 USD | €5.40B 5.9B USD | 8.28 | €0.07 0.08 USD | |
| Hanjin Kal 180640.KS | ₩99,200 74.88 USD |
-4.15
|
₩7T 4.97B USD | ₩104K 78.77 USD | ₩98,700 74.5 USD | ₩103,900 78.43 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | |
| Hanjin Kal 18064K.KS | ₩33,900 25.59 USD |
-4.51
|
₩6T 4.78B USD | ₩5K 3.41 USD | ₩33,500 25.29 USD | ₩35,250 26.61 USD | ₩6T 4.78B USD | 0 | ₩0 0 USD | |
| Qube Holdings Limited 1K1.F | €2.40 2.62 USD |
-0.83
|
€4.37B 4.77B USD | €80.00 87.45 USD | €2.40 2.62 USD | €2.40 2.62 USD | €4.37B 4.77B USD | 60.00 | €0.04 0.04 USD | |
| Logista Integral CDNIF | $32.30 — |
0
|
$4.63B — | $2.00 — | $31.88 — | $31.88 — | $4.63B — | 13.07 | $2.47 — | |
| Logista Integral, S.A. 5CI.F | €30.38 33.21 USD |
+0.46
|
€4.01B 4.38B USD | €166.00 181.46 USD | €30.26 33.08 USD | €30.38 33.21 USD | €4.01B 4.38B USD | 14.26 | €2.13 2.33 USD | |
| International Distribution Services Limited ROYMY | $8.75 — |
0
|
$4.22B — | $86.00 — | $7.70 — | $7.70 — | $4.22B — | 12.68 | $0.69 — | |
| Landstar System, Inc. LDS.F | €111.00 121.34 USD |
0
|
€3.81B 4.17B USD | €75.00 81.99 USD | €111.00 121.34 USD | €112.00 122.43 USD | €3.81B 4.17B USD | 32.93 | €3.37 3.68 USD | |
| Mainfreight MFGHF | $35.00 — |
0
|
$3.59B — | $1.00 — | $33.00 — | $33.00 — | $3.59B — | 24.64 | $1.42 — | |
| Kamigumi Co., Ltd. 9364.T | ¥4,966 33.52 USD |
+4.99
|
¥502B 3.39B USD | ¥361K 2.44K USD | ¥4,791 32.34 USD | ¥4,988 33.67 USD | ¥502B 3.39B USD | 19.25 | ¥258 1.74 USD | |
| Sankyu Inc. 9065.T | ¥8,499 57.37 USD |
-0.52
|
¥436B 2.94B USD | ¥94K 637.9 USD | ¥8,363 56.45 USD | ¥8,540 57.65 USD | ¥436B 2.94B USD | 14.43 | ¥589 3.97 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | ¥3,500 23.63 USD |
+0.09
|
¥418B 2.82B USD | ¥160K 1.08K USD | ¥3,484 23.52 USD | ¥3,513 23.71 USD | ¥418B 2.82B USD | 28.19 | ¥124 0.84 USD | |
| Sankyu Inc. SNK.F | €47.20 51.6 USD |
0
|
€2.42B 2.65B USD | €77.00 84.17 USD | €47.20 51.6 USD | €47.20 51.6 USD | €2.42B 2.65B USD | 14.30 | €3.30 3.61 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | €19.10 20.88 USD |
+1.6
|
€2.39B 2.61B USD | €120.00 131.18 USD | €19.10 20.88 USD | €19.10 20.88 USD | €2.39B 2.61B USD | 26.90 | €0.71 0.78 USD | |
| Pitney Bowes Inc. PBI.BA | ARS 13,820.00 16.34 USD |
-0.07
|
ARS 2.12T 2.51B USD | ARS 267.00 0.32 USD | ARS 13,700.00 16.19 USD | ARS 14,030.00 16.58 USD | ARS 2.12T 2.51B USD | 7.78 | ARS 1.78K 2.1 USD | |
| Mitsubishi Logistics Corporation MIB.F | €6.05 6.61 USD |
0
|
€2.21B 2.41B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €2.21B 2.41B USD | 12.60 | €0.48 0.52 USD | |
| Österreichische Post AG OSTIY | $16.65 — |
0
|
$2.39B — | $1.00 — | $19.37 — | $19.37 — | $2.39B — | 14.99 | $1.11 — | |
| Österreichische Post AG O3P.F | €30.20 33.01 USD |
-1.31
|
€2.04B 2.23B USD | €50.00 54.66 USD | €30.20 33.01 USD | €30.50 33.34 USD | €2.04B 2.23B USD | 15.81 | €1.91 2.09 USD | |
| Hub Group, Inc. HBG.F | €30.60 33.45 USD |
+1.32
|
€1.97B 2.16B USD | €120.00 131.18 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.97B 2.16B USD | 20.39 | €1.50 1.64 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.80 11.81 USD |
-2.7
|
€1.88B 2.05B USD | €100.00 109.31 USD | €10.80 11.81 USD | €11.00 12.02 USD | €1.88B 2.05B USD | 17.70 | €0.61 0.67 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | ¥1,762 11.89 USD |
-11.46
|
¥301B 2.03B USD | ¥1M 9.84K USD | ¥1,744 11.78 USD | ¥1,854 12.51 USD | ¥301B 2.03B USD | 17.95 | ¥98 0.66 USD | |
| Frontier Services DVNHF | $0.01 — |
+8900
|
$2.00B — | $20.00K — | $0.01 — | $0.01 — | $2.00B — | 0 | -$0.01 — | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,788 25.57 USD |
-1.53
|
¥284B 1.91B USD | ¥131K 882.94 USD | ¥3,756 25.35 USD | ¥3,832 25.87 USD | ¥284B 1.91B USD | 91.76 | ¥41 0.28 USD | |
| Blue Dart Express Limited BLUEDART.NS | ₹6,009.00 72.7 USD |
-0.59
|
₹151.69B 1.84B USD | ₹13.82K 167.14 USD | ₹5,990.00 72.47 USD | ₹6,044.50 73.13 USD | ₹151.69B 1.84B USD | 53.43 | ₹112.45 1.36 USD | |
| Blue Dart Express Limited BLUEDART.BO | ₹6,004.95 72.65 USD |
-0.65
|
₹151.45B 1.83B USD | ₹768.00 9.29 USD | ₹5,990.00 72.47 USD | ₹6,041.50 73.09 USD | ₹151.45B 1.83B USD | 53.35 | ₹112.55 1.36 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,280 22.14 USD |
-1.06
|
¥251B 1.69B USD | ¥36K 241.66 USD | ¥3,280 22.14 USD | ¥3,310 22.34 USD | ¥251B 1.69B USD | 11.66 | ¥281 1.9 USD | |
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}