Pagina di risultati 2 per Industria: Logistiche e Trasporto Merci Integrati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (46)
- Argentina (2)
- Australia (7)
- Austria (6)
- Belgio (1)
- Brasile (9)
- Canada (3)
- Chile (2)
- Cina (32)
- Danimarca (2)
- Francia (2)
- Germania (54)
- Grecia (1)
- Hong Kong (20)
- India (35)
- Indonesia (7)
- Israele (4)
- Italia (1)
- Giappone (35)
- Malaysia (14)
- Messico (8)
- Olanda (2)
- Nuova Zelanda (3)
- Polonia (1)
- Portogallo (1)
- Qatar (1)
- Russia (1)
- Singapore (6)
- Sud Africa (4)
- Corea del Sud (14)
- Spagna (2)
- Svezia (2)
- Svizzera (1)
- Taiwan (9)
- Tailandia (12)
- Tacchino (3)
- Regno Unito (9)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (45)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (10)
- Kuala Lumpur (14)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (14)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (6)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (34)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (6)
Beni Industriali (363)
- {{item.name}}
- Tutti i settori
- Beni Industriali (363)
Logistiche e Trasporto Merci Integrati (363)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (503)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (788)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1567)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (91)
- Logistiche e Trasporto Merci Integrati (363)
- Gestione dei rifiuti (301)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lindbergh S.p.A.
LDB.MI
IT
|
€11.80 13.62 USD |
+2.61
|
€112.10M 129.4M USD | €3.25K 3.75K USD | €11.50 13.27 USD | €11.70 13.51 USD | €112.10M 129.4M USD | 43.70 | €0.27 0.31 USD | ||
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.29 0.27 USD |
-0.77
|
MYR 514.16M 109.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 514.16M 109.33M USD | 5.16 | MYR 0.25 0.05 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$1.99 1.32 USD |
+0.51
|
A$160.99M 106.55M USD | A$14.00K 9.27K USD | A$1.98 1.31 USD | A$1.99 1.32 USD | A$160.99M 106.55M USD | 7.95 | A$0.25 0.17 USD | ||
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.08 0.02 USD |
+14.29
|
R$505.04M 102.36M USD | R$1.37M 276.8K USD | R$0.07 0.01 USD | R$0.08 0.02 USD | R$505.04M 102.36M USD | 0 | -R$158.00 -32.03 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.30 0.12 USD |
+0.94
|
THB 3.30B 92.98M USD | THB 429.81K 12.09K USD | THB 4.24 0.12 USD | THB 4.34 0.12 USD | THB 3.30B 92.98M USD | 8.77 | THB 0.49 0.01 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 410.25M 87.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 410.25M 87.23M USD | 13.00 | MYR 0.06 0.01 USD | ||
YTO International Express and Supply Chain Technology Limited
6123.HK
HK
|
HK$1.43 0.18 USD |
0
|
HK$600.87M 76.83M USD | HK$163.00K 20.84K USD | HK$1.36 0.17 USD | HK$1.43 0.18 USD | HK$600.87M 76.83M USD | 0 | -HK$0.35 -0.04 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 332.27M 70.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 332.27M 70.65M USD | 9.91 | MYR 0.06 0.01 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.40 0.08 USD |
+1.28
|
MYR 331.62M 70.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 331.62M 70.51M USD | 13.16 | MYR 0.03 0.006 USD | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.36 0.08 USD |
+4.41
|
MYR 284.00M 60.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 284.00M 60.39M USD | 7.09 | MYR 0.05 0.01 USD | ||
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.12 0.09 USD |
+4.42
|
SGD 80.15M 60.07M USD | SGD 27.20K 20.39K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 80.15M 60.07M USD | 11.80 | SGD 0.01 0.007 USD | ||
|
World-Link Logistics (Asia) Holding Limited
6083.HK
HK
|
HK$0.81 0.1 USD |
-1.22
|
HK$406.49M 51.98M USD | HK$916.00K 117.12K USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$406.49M 51.98M USD | 20.25 | HK$0.04 0.005 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.08 0.06 USD |
+1.27
|
SGD 68.71M 51.5M USD | SGD 651.80K 488.5K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 68.71M 51.5M USD | 8.00 | SGD 0.01 0.007 USD | ||
|
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.16 0.12 USD |
-1.23
|
SGD 62.61M 46.92M USD | SGD 13.48M 10.11M USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 62.61M 46.92M USD | 8.05 | SGD 0.02 0.01 USD | ||
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.47 0.08 USD |
+9.78
|
TRY 1.48B 46.46M USD | TRY 19.08M 599.3K USD | TRY 2.35 0.07 USD | TRY 2.47 0.08 USD | TRY 1.48B 46.46M USD | 0 | -TRY 0.32 -0.01 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.54 0.07 USD |
-1.55
|
THB 1.63B 45.81M USD | THB 657.71K 18.51K USD | THB 2.52 0.07 USD | THB 2.66 0.07 USD | THB 1.63B 45.81M USD | 19.53 | THB 0.13 0.003 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.27 0.06 USD |
-3.57
|
MYR 211.35M 44.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 211.35M 44.94M USD | 0 | -MYR 0.23 -0.04 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.10 1.26 USD |
+3.3
|
€35.74M 41.26M USD | €29.42K 33.96K USD | €1.07 1.24 USD | €1.10 1.27 USD | €35.74M 41.26M USD | 0 | -€0.02 -0.01 USD | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.54 0.4 USD |
-2.73
|
SGD 54.41M 40.78M USD | SGD 21.30K 15.96K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 54.41M 40.78M USD | 13.37 | SGD 0.04 0.03 USD | ||
|
Xiangxing International Holding Limited
1732.HK
HK
|
HK$0.21 0.03 USD |
+1.49
|
HK$262.40M 33.55M USD | HK$941.50K 120.38K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$262.40M 33.55M USD | 0 | HK$0.00 0 USD | ||
|
Wiseway Group Limited
WWG.AX
AU
|
A$0.29 0.19 USD |
0
|
A$49.93M 33.05M USD | A$5.00K 3.31K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$49.93M 33.05M USD | 9.66 | A$0.03 0.02 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.52 0.04 USD |
+1.33
|
THB 1.11B 31.3M USD | THB 244.63K 6.88K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 1.11B 31.3M USD | 9.50 | THB 0.16 0.004 USD | ||
|
Yues International Holdings Group Limited
1529.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$243.48M 31.13M USD | HK$72.00K 9.21K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$243.48M 31.13M USD | 0 | -HK$0.05 -0.006 USD | ||
|
A & S Group (Holdings) Limited
1737.HK
HK
|
HK$0.16 0.02 USD |
-11.43
|
HK$155.00M 19.82M USD | HK$1.06M 135.53K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$155.00M 19.82M USD | 0 | -HK$0.02 -0.002 USD | ||
|
CJ Century Logistics Holdings Berhad
7117.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 90.19M 19.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 90.19M 19.18M USD | 7.75 | MYR 0.02 0.004 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.86 0.05 USD |
+1.64
|
THB 586.02M 16.49M USD | THB 303.31K 8.53K USD | THB 1.84 0.05 USD | THB 1.90 0.05 USD | THB 586.02M 16.49M USD | 93.00 | THB 0.02 0.0005 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.20 0.11 USD |
+1.54
|
NZ$25.27M 14.65M USD | NZ$61.09K 35.42K USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$25.27M 14.65M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Begistics Public Company Limited
B.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 1.05M 29.65K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Grand Power Logistics Group Limited
8489.HK
HK
|
HK$0.22 0.03 USD |
-2.27
|
HK$66.13M 8.46M USD | HK$215.00K 27.49K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$66.13M 8.46M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Xin Hwa Holdings Berhad
5267.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 34.51M 7.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.51M 7.34M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Straits Energy Resources Berhad
0080.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 29.83M 6.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.83M 6.34M USD | 3.00 | MYR 0.01 0.002 USD | ||
Protect Pharmaceutical
PRTT
US
|
$0.11 — |
+11.11
|
$6.32M — | $9.23K — | $0.11 — | $0.11 — | $6.32M — | 0 | $0.00 — | ||
|
Ancom Logistics Berhad
0048.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 28.40M 6.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.40M 6.04M USD | 0 | MYR 0.00 0 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.04 0.03 USD |
+4.76
|
A$8.25M 5.46M USD | A$262.70K 173.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.25M 5.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tianci
CIIT
US
|
$1.48 — |
-15.91
|
$5.36M — | $11.27M — | $1.32 — | $1.98 — | $5.36M — | 0 | -$1.33 — | ||
|
Arka Berhad
7218.KL
MY
|
MYR 0.37 0.08 USD |
+2.78
|
MYR 24.39M 5.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.39M 5.19M USD | 12.33 | MYR 0.03 0.006 USD | ||
|
Janco Holdings Limited
8035.HK
HK
|
HK$0.06 0.0074 USD |
+3.57
|
HK$34.80M 4.45M USD | HK$970.00K 124.03K USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$34.80M 4.45M USD | 0 | -HK$0.04 -0.005 USD | ||
|
NCL International Logistics Public Company Limited
NCL.BK
TH
|
THB 0.15 0.0042 USD |
+15.38
|
THB 107.89M 3.04M USD | THB 687.95K 19.36K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 107.89M 3.04M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Hong Yuan Holding
HGYN
US
|
$0.04 — |
-19.68
|
$2.99M — | $38.54K — | $0.03 — | $0.06 — | $2.99M — | 0 | $0.00 — | ||
|
Wan Leader International Limited
8482.HK
HK
|
HK$0.11 0.01 USD |
+6.54
|
HK$20.48M 2.62M USD | HK$3.10M 396.37K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$20.48M 2.62M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Singularity Future Technology
SGLY
US
|
$0.35 — |
-0.94
|
$2.53M — | $70.53K — | $0.34 — | $0.35 — | $2.53M — | 0 | -$1.27 — | ||
|
Aqua Power Systems
APSI
US
|
$0.02 — |
0
|
$317.07K — | $70.00K — | $0.02 — | $0.02 — | $317.07K — | 0 | $0.00 — | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$34.53 7 USD |
-1.43
|
R$469.61B 95.18B USD | R$855.00 173.29 USD | R$34.40 6.97 USD | R$34.53 7 USD | R$469.61B 95.18B USD | 17.43 | R$1.98 0.4 USD | ||
United Parcel Service, Inc.
UPS.MX
MX
|
MX$1,860.00 110.13 USD |
0
|
MX$1.58T 93.62B USD | MX$5.00 0.3 USD | MX$1,860.00 110.13 USD | MX$1,860.00 110.13 USD | MX$1.58T 93.62B USD | 17.45 | MX$106.58 6.31 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€93.80 108.28 USD |
+0.43
|
€79.73B 92.04B USD | €1.99K 2.3K USD | €93.34 107.75 USD | €94.94 109.59 USD | €79.73B 92.04B USD | 17.56 | €5.34 6.16 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€93.78 108.25 USD |
+0.34
|
€79.71B 92.02B USD | €0.00 0 USD | €93.60 108.05 USD | €94.22 108.76 USD | €79.71B 92.02B USD | 17.49 | €5.36 6.19 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€93.38 107.79 USD |
+0.47
|
€79.37B 91.62B USD | €388.00 447.88 USD | €93.38 107.79 USD | €94.72 109.34 USD | €79.37B 91.62B USD | 17.51 | €5.33 6.15 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,717.04 348.02 USD |
0
|
R$409.70B 83.04B USD | R$1.00 0.2 USD | R$1,717.04 348.02 USD | R$1,717.04 348.02 USD | R$409.70B 83.04B USD | 17.92 | R$95.81 19.42 USD | ||
|
FedEx Corporation
FDX.MX
MX
|
MX$5,770.00 341.65 USD |
0
|
MX$1.38T 81.52B USD | MX$0.00 0 USD | MX$5,770.00 341.65 USD | MX$5,770.00 341.65 USD | MX$1.38T 81.52B USD | 17.85 | MX$323.12 19.13 USD | ||
FedEx Corporation
FDX.DE
DE
|
€295.50 341.11 USD |
+1.27
|
€70.51B 81.39B USD | €54.00 62.33 USD | €295.50 341.11 USD | €297.90 343.88 USD | €70.51B 81.39B USD | 18.25 | €16.19 18.69 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€294.90 340.41 USD |
+1.06
|
€70.37B 81.22B USD | €0.00 0 USD | €293.90 339.26 USD | €296.70 342.49 USD | €70.37B 81.22B USD | 18.18 | €16.22 18.72 USD | ||
FedEx Corporation
FDX.F
DE
|
€294.00 339.37 USD |
+0.93
|
€70.15B 80.98B USD | €3.00 3.46 USD | €294.00 339.37 USD | €294.70 340.18 USD | €70.15B 80.98B USD | 18.18 | €16.17 18.67 USD | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
Deutsche Post AG
DPWA.F
DE
|
€25.90 29.9 USD |
+0.39
|
€57.98B 66.92B USD | €98.00 113.12 USD | €25.90 29.9 USD | €25.90 29.9 USD | €57.98B 66.92B USD | 16.70 | €1.55 1.79 USD | ||
DSV A/S
DS81.F
DE
|
€220.50 254.53 USD |
+3.33
|
€52.60B 60.72B USD | €5.00 5.77 USD | €220.50 254.53 USD | €220.50 254.53 USD | €52.60B 60.72B USD | 54.04 | €4.08 4.71 USD | ||
DSV A/S
DSDVF
US
|
$248.22 — |
-4.43
|
$59.22B — | $3.00 — | $248.00 — | $248.00 — | $59.22B — | 52.92 | $4.69 — | ||
DSV A/S
DS8.F
DE
|
€107.00 123.51 USD |
+0.94
|
€51.05B 58.93B USD | €1.00 1.15 USD | €107.00 123.51 USD | €107.00 123.51 USD | €51.05B 58.93B USD | 52.45 | €2.04 2.35 USD | ||
|
DSV A/S
DSV.VI
AT
|
€212.90 245.76 USD |
-1.07
|
€50.79B 58.63B USD | €0.00 0 USD | €212.90 245.76 USD | €218.70 252.45 USD | €50.79B 58.63B USD | 52.30 | €4.07 4.7 USD | ||
|
DSV A/S
0JN9N.MX
MX
|
MX$4,120.27 243.97 USD |
0
|
MX$982.95B 58.2B USD | MX$0.00 0 USD | MX$4,120.27 243.97 USD | MX$4,120.27 243.97 USD | MX$982.95B 58.2B USD | 50.76 | MX$81.17 4.81 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€42.80 49.41 USD |
+3.88
|
€25.41B 29.34B USD | €11.00 12.7 USD | €41.80 48.25 USD | €42.80 49.41 USD | €25.41B 29.34B USD | 27.97 | €1.53 1.77 USD | ||
|
Kuehne + Nagel International AG
KHNGF
US
|
$246.30 — |
0
|
$29.25B — | $5.00 — | $237.76 — | $237.76 — | $29.25B — | 28.02 | $8.79 — | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€249.00 287.43 USD |
+0.52
|
€23.48B 27.1B USD | €4.00 4.62 USD | €249.00 287.43 USD | €249.00 287.43 USD | €23.48B 27.1B USD | 44.70 | €5.57 6.43 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€246.10 284.08 USD |
-1.09
|
€23.21B 26.79B USD | €0.00 0 USD | €246.10 284.08 USD | €254.80 294.12 USD | €23.21B 26.79B USD | 44.18 | €5.57 6.43 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€167.90 193.81 USD |
+2.13
|
€19.79B 22.85B USD | €15.00 17.32 USD | €167.90 193.81 USD | €167.90 193.81 USD | €19.79B 22.85B USD | 39.32 | €4.27 4.93 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.68 6.83 USD |
+0.13
|
R$107.98B 21.89B USD | R$0.00 0 USD | R$33.68 6.83 USD | R$33.68 6.83 USD | R$107.98B 21.89B USD | 34.72 | R$0.97 0.2 USD | ||
|
Expeditors International of Washington, Inc.
EW1.F
DE
|
€142.30 164.26 USD |
-0.32
|
€18.61B 21.48B USD | €250.00 288.58 USD | €142.30 164.26 USD | €143.05 165.13 USD | €18.61B 21.48B USD | 26.59 | €5.35 6.18 USD | ||
|
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$2,758.36 163.33 USD |
+1.05
|
MX$360.77B 21.36B USD | MX$0.00 0 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$360.77B 21.36B USD | 26.21 | MX$105.21 6.23 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$40.84 8.28 USD |
+0.26
|
R$96.28B 19.51B USD | R$0.00 0 USD | R$40.84 8.28 USD | R$40.84 8.28 USD | R$96.28B 19.51B USD | 32.41 | R$1.26 0.26 USD | ||
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$426.00 25.22 USD |
0
|
MX$325.45B 19.27B USD | MX$0.00 0 USD | MX$426.00 25.22 USD | MX$426.00 25.22 USD | MX$325.45B 19.27B USD | 14.63 | MX$29.10 1.72 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$28.80 5.84 USD |
0
|
R$88.01B 17.84B USD | R$0.00 0 USD | R$28.80 5.84 USD | R$28.80 5.84 USD | R$88.01B 17.84B USD | 13.33 | R$2.16 0.44 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€19.50 22.51 USD |
+4.28
|
€14.90B 17.2B USD | €1.00 1.15 USD | €19.50 22.51 USD | €19.50 22.51 USD | €14.90B 17.2B USD | 13.35 | €1.46 1.69 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€19.50 22.51 USD |
0
|
€14.90B 17.2B USD | €160.00 184.69 USD | €19.50 22.51 USD | €19.70 22.74 USD | €14.90B 17.2B USD | 13.35 | €1.46 1.69 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$319.68 64.79 USD |
0
|
R$83.62B 16.95B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$83.62B 16.95B USD | 19.37 | R$16.50 3.34 USD | ||
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩216,500 163.42 USD |
+3.84
|
₩16T 12.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.26B USD | 0 | ₩0 0 USD | ||
|
JD Logistics
JDLGF
US
|
$1.80 — |
0
|
$11.06B — | $4.10K — | $1.70 — | $1.70 — | $11.06B — | 11.99 | $0.15 — | ||
|
JD Logistics, Inc.
822.F
DE
|
€1.43 1.65 USD |
+2.88
|
€8.78B 10.14B USD | €182.00 210.09 USD | €1.43 1.65 USD | €1.43 1.65 USD | €8.78B 10.14B USD | 11.00 | €0.13 0.15 USD | ||
|
InPost S.A.
669.F
DE
|
€15.33 17.7 USD |
-0.2
|
€7.66B 8.85B USD | €4.38K 5.06K USD | €15.28 17.64 USD | €15.33 17.7 USD | €7.66B 8.85B USD | 66.65 | €0.23 0.27 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.25 8.37 USD |
0
|
€7.25B 8.37B USD | €790.00 911.92 USD | €7.20 8.31 USD | €7.25 8.37 USD | €7.25B 8.37B USD | 65.90 | €0.11 0.13 USD | ||
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$129.03B 7.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$129.03B 7.64B USD | 58.47 | MX$19.18 1.14 USD | ||
|
Landstar System, Inc.
LDS.F
DE
|
€192.00 221.63 USD |
-0.52
|
€6.51B 7.52B USD | €277.00 319.75 USD | €192.00 221.63 USD | €192.00 221.63 USD | €6.51B 7.52B USD | 61.34 | €3.13 3.61 USD | ||
FedEx Corporation
FDX.BA
AR
|
ARS 50,525.00 59.72 USD |
0
|
ARS 6.03T 7.13B USD | ARS 245.00 0.29 USD | ARS 50,325.00 59.49 USD | ARS 51,050.00 60.34 USD | ARS 6.03T 7.13B USD | 0.94 | ARS 53.66K 63.43 USD | ||
Qube Holdings Limited
1K1.F
DE
|
€3.04 3.51 USD |
-1.94
|
€5.38B 6.21B USD | €850.00 981.18 USD | €3.04 3.51 USD | €3.04 3.51 USD | €5.38B 6.21B USD | 38.00 | €0.08 0.09 USD | ||
|
GXO Logistics, Inc.
93N.F
DE
|
€40.03 46.21 USD |
-5.66
|
€4.61B 5.32B USD | €1.00 1.15 USD | €40.03 46.21 USD | €42.29 48.82 USD | €4.61B 5.32B USD | 41.26 | €0.97 1.12 USD | ||
|
Logista Integral, S.A.
5CI.F
DE
|
€34.76 40.12 USD |
+0.87
|
€4.59B 5.3B USD | €2.00 2.31 USD | €34.76 40.12 USD | €34.76 40.12 USD | €4.59B 5.3B USD | 17.20 | €2.02 2.33 USD | ||
|
Sinotrans Limited
SIY.F
DE
|
€0.47 0.54 USD |
-1.67
|
€4.47B 5.16B USD | €25.67K 29.63K USD | €0.47 0.54 USD | €0.47 0.55 USD | €4.47B 5.16B USD | 6.71 | €0.07 0.08 USD | ||
|
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.17 | MX$46.48 2.75 USD | ||
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥5,975 40.33 USD |
+0.42
|
¥697B 4.71B USD | ¥184K 1.25K USD | ¥5,954 40.19 USD | ¥6,045 40.81 USD | ¥697B 4.71B USD | 42.55 | ¥140 0.95 USD | ||
Logista Integral
CDNIF
US
|
$34.17 — |
0
|
$4.52B — | $194.00 — | $36.75 — | $36.75 — | $4.52B — | 14.72 | $2.32 — | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€31.60 36.48 USD |
+0.64
|
€3.69B 4.26B USD | €680.00 784.95 USD | €31.60 36.48 USD | €31.60 36.48 USD | €3.69B 4.26B USD | 42.13 | €0.75 0.87 USD | ||
|
Mainfreight
MFGHF
US
|
$36.54 — |
-1.46
|
$4.01B — | $1.00 — | $33.00 — | $33.00 — | $4.01B — | 25.37 | $1.44 — | ||
International Distribution Services Limited
ROYMY
US
|
$8.05 — |
0
|
$3.91B — | $0.00 — | $0.00 — | $0.00 — | $3.91B — | 0 | $0.00 — | ||
Sinotrans
SNOTF
US
|
$0.45 — |
-31
|
$3.21B — | $550.00 — | $0.45 — | $0.45 — | $3.21B — | 5.58 | $0.08 — | ||
|
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,711 31.8 USD |
-1.28
|
¥465B 3.14B USD | ¥191K 1.29K USD | ¥4,711 31.8 USD | ¥4,820 32.54 USD | ¥465B 3.14B USD | 15.14 | ¥311 2.1 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€7.65 8.83 USD |
+1.32
|
€2.61B 3.02B USD | €435.00 502.14 USD | €7.65 8.83 USD | €7.65 8.83 USD | €2.61B 3.02B USD | 9.10 | €0.84 0.97 USD | ||
|
Sankyu Inc.
9065.T
JP
|
¥8,590 57.98 USD |
+0.2
|
¥431B 2.91B USD | ¥195K 1.32K USD | ¥8,554 57.74 USD | ¥8,664 58.48 USD | ¥431B 2.91B USD | 13.99 | ¥614 4.14 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€39.80 45.94 USD |
+2.05
|
€2.43B 2.81B USD | €120.00 138.52 USD | €39.80 45.94 USD | €39.80 45.94 USD | €2.43B 2.81B USD | 26.53 | €1.50 1.73 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€368.50 425.37 USD |
+1.52
|
€2.40B 2.77B USD | €60.00 69.26 USD | €368.50 425.37 USD | €368.50 425.37 USD | €2.40B 2.77B USD | 40.94 | €9.00 10.39 USD | ||
|
Österreichische Post AG
OSTIY
US
|
$18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.46 | $0.93 — | ||
|
Sankyu Inc.
SNK.F
DE
|
€45.80 52.87 USD |
+0.44
|
€2.30B 2.65B USD | €10.00 11.54 USD | €45.80 52.87 USD | €45.80 52.87 USD | €2.30B 2.65B USD | 13.83 | €3.31 3.82 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}