Страница результатов 2 - Сектор: Промышленность Отрасль: Комплексные грузоперевозки и логистика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (2)
- Австралия (7)
- Австрия (6)
- Бельгия (1)
- Бразилия (9)
- Канада (3)
- Чили (2)
- Китай (32)
- Дания (2)
- Франция (1)
- Германия (47)
- Греция (1)
- Гонконг (20)
- Индия (27)
- Индонезия (6)
- Израиль (4)
- Италия (1)
- Япония (36)
- Малайзия (16)
- Мексика (5)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (2)
- Португалия (1)
- Катар (1)
- Россия (1)
- Сингапур (5)
- Южная Африка (4)
- Южная Корея (13)
- Испания (2)
- Швеция (1)
- Швейцария (1)
- Тайвань (6)
- Таиланд (10)
- Турция (2)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (12)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (1)
- Munich (1)
- NSE (15)
- NYSE (6)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (35)
- Toronto (2)
- Vienna (6)
- Warsaw (2)
- XETRA (4)
Промышленность (332)
- {{item.name}}
- Все секторы
- Промышленность (332)
Комплексные грузоперевозки и логистика (332)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vibrant Group Limited BIP.SI | SGD 0.15 0.11 USD |
0
|
SGD 103.24M 77.37M USD | SGD 64.00K 47.97K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 103.24M 77.37M USD | 15.19 | SGD 0.01 0.007 USD | ||
| Swift Haulage Berhad 5303.KL | MYR 0.38 0.08 USD |
-1.32
|
MYR 325.73M 69.26M USD | MYR 36.00K 7.65K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 325.73M 69.26M USD | 12.50 | MYR 0.03 0.006 USD | ||
| FM Global Logistics Holdings Berhad 7210.KL | MYR 0.58 0.12 USD |
+1.75
|
MYR 323.90M 68.87M USD | MYR 30.00K 6.38K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 323.90M 68.87M USD | 9.66 | MYR 0.06 0.01 USD | ||
| VSING Limited 8292.HK | HK$0.48 0.06 USD |
-1.04
|
HK$512.20M 65.49M USD | HK$270.00K 34.52K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$512.20M 65.49M USD | 0 | -HK$0.01 -0.001 USD | ||
| GKE Corporation Limited 595.SI | SGD 0.09 0.07 USD |
+2.2
|
SGD 79.85M 59.84M USD | SGD 650.80K 487.75K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 79.85M 59.84M USD | 9.30 | SGD 0.01 0.007 USD | ||
| YTO International Express and Supply Chain Technology Limited 6123.HK | HK$1.01 0.13 USD |
-0.98
|
HK$424.39M 54.26M USD | HK$24.00K 3.07K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$424.39M 54.26M USD | 0 | -HK$0.14 -0.01 USD | ||
| Pos Malaysia Berhad 4634.KL | MYR 0.32 0.07 USD |
+6.67
|
MYR 250.49M 53.26M USD | MYR 2.65M 562.92K USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 250.49M 53.26M USD | 0 | -MYR 0.27 -0.05 USD | ||
| Yues International Holdings Group Limited 1529.HK | HK$0.58 0.07 USD |
+1.75
|
HK$386.91M 49.47M USD | HK$94.00K 12.02K USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$386.91M 49.47M USD | 0 | -HK$0.10 -0.01 USD | ||
| Xiangxing International Holding Limited 1732.HK | HK$0.28 0.04 USD |
-3.45
|
HK$358.40M 45.83M USD | HK$1.00M 127.86K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$358.40M 45.83M USD | 0 | -HK$0.01 -0.001 USD | ||
| Foodlink A.E. FOODL.AT | €1.26 1.37 USD |
-1.18
|
€41.16M 44.99M USD | €46.81K 51.17K USD | €1.24 1.36 USD | €1.28 1.39 USD | €41.16M 44.99M USD | 0 | -€0.02 -0.01 USD | ||
| Yancheng Port International Co., Limited 8310.HK | HK$0.26 0.03 USD |
+4
|
HK$334.88M 42.82M USD | HK$170.00K 21.74K USD | HK$0.26 0.03 USD | HK$0.35 0.04 USD | HK$334.88M 42.82M USD | 0 | -HK$0.04 -0.005 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.36 0.07 USD |
+0.85
|
THB 1.51B 42.56M USD | THB 81.83K 2.3K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 1.51B 42.56M USD | 19.66 | THB 0.12 0.003 USD | ||
| A-Sonic Aerospace Limited BTJ.SI | SGD 0.44 0.33 USD |
+1.16
|
SGD 46.05M 34.51M USD | SGD 188.80K 141.5K USD | SGD 0.40 0.3 USD | SGD 0.44 0.33 USD | SGD 46.05M 34.51M USD | 14.50 | SGD 0.03 0.02 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.49 0.04 USD |
0
|
THB 1.15B 32.22M USD | THB 129.50K 3.64K USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 1.15B 32.22M USD | 8.76 | THB 0.17 0.004 USD | ||
| Wiseway Group Limited WWG.AX | A$0.24 0.16 USD |
0
|
A$41.24M 27.3M USD | A$10.09K 6.68K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$41.24M 27.3M USD | 8.00 | A$0.03 0.02 USD | ||
| Nuenergy Holdings Berhad 5614.KL | MYR 0.64 0.14 USD |
0
|
MYR 120.90M 25.71M USD | MYR 16.90K 3.59K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 120.90M 25.71M USD | 0 | MYR 0.00 0 USD | ||
| Hiru HIRU | $0.00 — |
0
|
$25.62M — | $6.19M — | $0.00 — | $0.00 — | $25.62M — | 0 | $0.00 — | ||
| Frontier Services Group Limited 0500.HK | HK$0.07 0.0092 USD |
+1.41
|
HK$173.04M 22.13M USD | HK$946.00K 120.96K USD | HK$0.07 0.0089 USD | HK$0.07 0.0093 USD | HK$173.04M 22.13M USD | 0 | -HK$0.05 -0.006 USD | ||
| CJ Century Logistics Holdings Berhad 7117.KL | MYR 0.16 0.03 USD |
-3.12
|
MYR 90.19M 19.18M USD | MYR 20.00K 4.25K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 90.19M 19.18M USD | 0 | MYR 0.00 0 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.24 0.15 USD |
0
|
NZ$30.63M 18.9M USD | NZ$35.58K 21.96K USD | NZ$0.24 0.15 USD | NZ$0.24 0.15 USD | NZ$30.63M 18.9M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.92 0.05 USD |
-2.54
|
THB 604.92M 17.02M USD | THB 123.68K 3.48K USD | THB 1.72 0.05 USD | THB 1.98 0.06 USD | THB 604.92M 17.02M USD | 21.33 | THB 0.09 0.002 USD | ||
| Straits Energy Resources Berhad 0080.KL | MYR 0.08 0.02 USD |
0
|
MYR 79.56M 16.92M USD | MYR 515.90K 109.7K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 79.56M 16.92M USD | 8.00 | MYR 0.01 0.002 USD | ||
| A & S Group (Holdings) Limited 1737.HK | HK$0.10 0.01 USD |
0
|
HK$96.00M 12.27M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$96.00M 12.27M USD | 0 | -HK$0.02 -0.002 USD | ||
| Ancom Logistics Berhad 0048.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 47.33M 10.06M USD | MYR 819.90K 174.34K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 47.33M 10.06M USD | 0 | MYR 0.00 0 USD | ||
| Xin Hwa Holdings Berhad 5267.KL | MYR 0.16 0.03 USD |
-3.12
|
MYR 39.63M 8.43M USD | MYR 1.00K 212.63 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 39.63M 8.43M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Orcoda Limited ODA.AX | A$0.07 0.04 USD |
0
|
A$12.19M 8.07M USD | A$1.25K 824.01 USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$12.19M 8.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Tri-Mode System (M) Berhad 0199.KL | MYR 0.20 0.04 USD |
+17.65
|
MYR 33.20M 7.06M USD | MYR 24.20K 5.15K USD | MYR 0.17 0.04 USD | MYR 0.20 0.04 USD | MYR 33.20M 7.06M USD | 20.00 | MYR 0.01 0.002 USD | ||
| Grand Power Logistics Group Limited 8489.HK | HK$0.16 0.02 USD |
+1.27
|
HK$47.70M 6.1M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$47.70M 6.1M USD | 0 | -HK$0.09 -0.01 USD | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.27 0.0075 USD |
+8
|
THB 187.44M 5.27M USD | THB 316.80K 8.91K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 187.44M 5.27M USD | 0 | -THB 0.09 -0.002 USD | ||
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$2.06 0.42 USD |
-10.82
|
R$23.45M 4.75M USD | R$309.90K 62.81K USD | R$2.00 0.41 USD | R$2.32 0.47 USD | R$23.45M 4.75M USD | 0 | -R$424.10 -85.9 USD | ||
| Singularity Future Technology SGLY | $0.54 — |
-4.81
|
$3.94M — | $42.20K — | $0.54 — | $0.60 — | $3.94M — | 0 | -$3.04 — | ||
| Wan Leader International Limited 8482.HK | HK$0.13 0.02 USD |
-1.52
|
HK$23.36M 2.99M USD | HK$10.00K 1.28K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$23.36M 2.99M USD | 0 | -HK$0.13 -0.01 USD | ||
| United Parcel Service, Inc. UPSS34.SA | R$35.34 7.16 USD |
+0.48
|
R$480.46B 97.38B USD | R$6.89K 1.4K USD | R$34.66 7.03 USD | R$35.34 7.16 USD | R$480.46B 97.38B USD | 15.84 | R$2.23 0.45 USD | ||
| United Parcel Service, Inc. UPS.MX | MX$1,817.01 107.59 USD |
-1.14
|
MX$1.54T 91.37B USD | MX$25.00 1.48 USD | MX$1,817.01 107.59 USD | MX$1,817.01 107.59 USD | MX$1.54T 91.37B USD | 15.60 | MX$116.47 6.9 USD | ||
| United Parcel Service, Inc. UPAB.F | €86.94 95.04 USD |
-0.08
|
€74.14B 81.04B USD | €670.00 732.4 USD | €86.01 94.02 USD | €87.68 95.85 USD | €74.14B 81.04B USD | 15.75 | €5.52 6.03 USD | ||
| United Parcel Service, Inc. UPSI.VI | €86.35 94.39 USD |
-1.09
|
€73.98B 80.87B USD | €0.00 0 USD | €86.01 94.02 USD | €87.24 95.37 USD | €73.98B 80.87B USD | 15.67 | €5.51 6.02 USD | ||
| United Parcel Service, Inc. UPS.SN | $92.08 — |
0
|
$79.21B — | $0.00 — | $92.08 — | $92.08 — | $79.21B — | 14.23 | $6.47 — | ||
| FedEx Corporation FDXB34.SA | R$1,598.32 323.95 USD |
+5.97
|
R$381.22B 77.27B USD | R$3.00 0.61 USD | R$1,547.00 313.55 USD | R$1,598.32 323.95 USD | R$381.22B 77.27B USD | 15.99 | R$99.90 20.25 USD | ||
| FedEx Corporation FDX.MX | MX$5,197.00 307.73 USD |
+0.29
|
MX$1.23T 72.55B USD | MX$50.00 2.96 USD | MX$5,086.00 301.15 USD | MX$5,174.00 306.36 USD | MX$1.23T 72.55B USD | 15.97 | MX$325.33 19.26 USD | ||
| Deutsche Post AG DPSTF | $55.21 — |
+2.22
|
$65.46B — | $900.00 — | $52.95 — | $53.00 — | $65.46B — | 15.33 | $3.60 — | ||
| FedEx Corporation FDX.VI | €244.15 266.89 USD |
+0.33
|
€57.56B 62.93B USD | €50.00 54.66 USD | €232.45 254.1 USD | €245.15 267.98 USD | €57.56B 62.93B USD | 15.87 | €15.38 16.81 USD | ||
| FedEx Corporation FDX.F | €241.15 263.61 USD |
-1.35
|
€57.38B 62.73B USD | €2.00 2.19 USD | €241.15 263.61 USD | €244.50 267.27 USD | €57.38B 62.73B USD | 15.64 | €15.41 16.85 USD | ||
| FedEx Corporation FDX.DE | €235.10 257 USD |
-3.25
|
€55.40B 60.55B USD | €247.00 270 USD | €235.10 257 USD | €243.80 266.51 USD | €55.40B 60.55B USD | 15.24 | €15.42 16.86 USD | ||
| DSV A/S DSDVF | $250.10 — |
+1.87
|
$59.05B — | $8.00 — | $259.65 — | $264.85 — | $59.05B — | 39.82 | $6.28 — | ||
| Deutsche Post AG DPWA.F | €46.60 50.94 USD |
+1.75
|
€53.86B 58.88B USD | €832.00 909.49 USD | €46.30 50.61 USD | €46.90 51.27 USD | €53.86B 58.88B USD | 15.17 | €3.07 3.36 USD | ||
| DSV A/S DSV.VI | €211.20 230.87 USD |
+0.57
|
€49.87B 54.51B USD | €0.00 0 USD | €209.50 229.01 USD | €211.20 230.87 USD | €49.87B 54.51B USD | 39.55 | €5.34 5.84 USD | ||
| DSV A/S DS81.F | €209.70 229.23 USD |
+1.06
|
€49.51B 54.12B USD | €35.00 38.26 USD | €209.70 229.23 USD | €209.70 229.23 USD | €49.51B 54.12B USD | 39.19 | €5.35 5.85 USD | ||
| DSV A/S DS8.F | €104.00 113.69 USD |
+0.97
|
€49.11B 53.69B USD | €20.00 21.86 USD | €104.00 113.69 USD | €104.00 113.69 USD | €49.11B 53.69B USD | 38.95 | €2.67 2.92 USD | ||
| Kuehne + Nagel International AG KHNGF | $217.28 — |
0
|
$26.09B — | $2.00 — | $207.78 — | $207.78 — | $26.09B — | 20.08 | $10.82 — | ||
| Kuehne + Nagel International AG KNIU.F | €36.20 39.57 USD |
0
|
€22.54B 24.64B USD | €3.00 3.28 USD | €36.20 39.57 USD | €36.20 39.57 USD | €22.54B 24.64B USD | 19.56 | €1.85 2.02 USD | ||
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$46.00 9.32 USD |
+10.26
|
R$110.03B 22.3B USD | R$12.00 2.43 USD | R$45.85 9.29 USD | R$46.00 9.32 USD | R$110.03B 22.3B USD | 33.57 | R$1.37 0.28 USD | ||
| Expeditors International of Washington, Inc. EXPD.MX | MX$2,709.83 160.46 USD |
+0.42
|
MX$363.17B 21.5B USD | MX$4.00 0.24 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$363.17B 21.5B USD | 24.49 | MX$110.62 6.55 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €126.70 138.5 USD |
+0.32
|
€17.51B 19.14B USD | €15.00 16.4 USD | €126.70 138.5 USD | €127.00 138.83 USD | €17.51B 19.14B USD | 24.22 | €5.23 5.72 USD | ||
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$29.08 5.89 USD |
0
|
R$94.14B 19.08B USD | R$0.00 0 USD | R$29.08 5.89 USD | R$29.08 5.89 USD | R$94.14B 19.08B USD | 30.93 | R$0.94 0.19 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €141.00 154.13 USD |
+4.44
|
€17.11B 18.71B USD | €40.00 43.73 USD | €141.00 154.13 USD | €141.00 154.13 USD | €17.11B 18.71B USD | 33.41 | €4.22 4.61 USD | ||
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$28.95 5.87 USD |
0
|
R$91.12B 18.47B USD | R$0.00 0 USD | R$28.95 5.87 USD | R$28.95 5.87 USD | R$91.12B 18.47B USD | 13.65 | R$2.12 0.43 USD | ||
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$89.38B 18.12B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$89.38B 18.12B USD | 18.82 | R$16.98 3.44 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €167.65 183.26 USD |
-0.12
|
€16.44B 17.97B USD | €0.00 0 USD | €167.65 183.26 USD | €168.50 184.19 USD | €16.44B 17.97B USD | 34.14 | €4.91 5.37 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €166.00 181.46 USD |
+1.44
|
€16.12B 17.62B USD | €50.00 54.66 USD | €166.00 181.46 USD | €166.00 181.46 USD | €16.12B 17.62B USD | 33.80 | €4.91 5.37 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €18.00 19.68 USD |
0
|
€14.16B 15.48B USD | €3.00 3.28 USD | €18.00 19.68 USD | €18.00 19.68 USD | €14.16B 15.48B USD | 13.74 | €1.31 1.43 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €17.90 19.57 USD |
-0.56
|
€14.08B 15.4B USD | €50.00 54.66 USD | €17.90 19.57 USD | €18.10 19.79 USD | €14.08B 15.4B USD | 13.66 | €1.31 1.43 USD | ||
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
| JD Logistics JDLGF | $1.70 — |
0
|
$14.46B — | $5.00K — | $1.70 — | $1.70 — | $14.46B — | 12.14 | $0.14 — | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩178,000 134.36 USD |
+1.25
|
₩13T 10.08B USD | ₩105K 78.9 USD | ₩174,000 131.34 USD | ₩178,400 134.66 USD | ₩13T 10.08B USD | 0 | ₩0 0 USD | ||
| JD Logistics, Inc. 822.F | €1.27 1.39 USD |
+0.63
|
€8.22B 8.99B USD | €300.00 327.94 USD | €1.27 1.39 USD | €1.27 1.39 USD | €8.22B 8.99B USD | 10.57 | €0.12 0.13 USD | ||
| GXO Logistics, Inc. GXO.MX | MX$951.88 56.36 USD |
0
|
MX$108.98B 6.45B USD | MX$500.00 29.61 USD | MX$951.88 56.36 USD | MX$951.88 56.36 USD | MX$108.98B 6.45B USD | 70.40 | MX$13.52 0.8 USD | ||
| FedEx Corporation FDX.BA | ARS 44,400.00 52.48 USD |
+0.54
|
ARS 5.22T 6.17B USD | ARS 1.39K 1.64 USD | ARS 42,300.00 50 USD | ARS 44,700.00 52.84 USD | ARS 5.22T 6.17B USD | 0.84 | ARS 52.41K 61.94 USD | ||
| Sinotrans SNOTF | $0.65 — |
0
|
$6.05B — | $550.00 — | $0.45 — | $0.45 — | $6.05B — | 8.09 | $0.08 — | ||
| Hanjin Kal 180640.KS | ₩114,000 86.05 USD |
+1.51
|
₩8T 5.79B USD | ₩88K 66.21 USD | ₩111,500 84.16 USD | ₩116,700 88.09 USD | ₩8T 5.79B USD | 0 | ₩0 0 USD | ||
| GXO Logistics, Inc. 93N.F | €43.60 47.66 USD |
+0.46
|
€5.24B 5.72B USD | €195.00 213.16 USD | €43.60 47.66 USD | €44.60 48.75 USD | €5.24B 5.72B USD | 68.12 | €0.64 0.7 USD | ||
| Hanjin Kal 18064K.KS | ₩35,700 26.95 USD |
+0.28
|
₩7T 5.49B USD | ₩5K 3.85 USD | ₩35,100 26.49 USD | ₩36,650 27.66 USD | ₩7T 5.49B USD | 0 | ₩0 0 USD | ||
| Sinotrans Limited SIY.F | €0.52 0.57 USD |
0
|
€4.74B 5.18B USD | €550.00 601.22 USD | €0.50 0.54 USD | €0.52 0.57 USD | €4.74B 5.18B USD | 7.42 | €0.07 0.08 USD | ||
| Qube Holdings Limited 1K1.F | €2.62 2.86 USD |
+0.77
|
€4.71B 5.15B USD | €61.00 66.68 USD | €2.62 2.86 USD | €2.62 2.86 USD | €4.71B 5.15B USD | 65.50 | €0.04 0.04 USD | ||
| Landstar System, Inc. LDS.F | €123.00 134.46 USD |
+1.65
|
€4.43B 4.85B USD | €91.00 99.48 USD | €123.00 134.46 USD | €123.00 134.46 USD | €4.43B 4.85B USD | 36.93 | €3.33 3.64 USD | ||
| Mainfreight MFGHF | $40.99 — |
0
|
$4.50B — | $1.00 — | $33.00 — | $33.00 — | $4.50B — | 28.26 | $1.45 — | ||
| Logista Integral, S.A. 5CI.F | €29.44 32.18 USD |
+1.38
|
€3.94B 4.31B USD | €1.01K 1.1K USD | €29.40 32.14 USD | €29.50 32.25 USD | €3.94B 4.31B USD | 13.82 | €2.13 2.33 USD | ||
| Logista Integral CDNIF | $32.30 — |
0
|
$4.27B — | $2.00 — | $31.88 — | $31.88 — | $4.27B — | 13.18 | $2.45 — | ||
| International Distribution Services Limited ROYMY | $8.75 — |
0
|
$4.25B — | $4.00 — | $8.02 — | $8.02 — | $4.25B — | 12.50 | $0.70 — | ||
| Kamigumi Co., Ltd. 9364.T | ¥5,069 34.22 USD |
+0.26
|
¥508B 3.43B USD | ¥342K 2.31K USD | ¥5,046 34.06 USD | ¥5,109 34.49 USD | ¥508B 3.43B USD | 18.01 | ¥281 1.9 USD | ||
| Pitney Bowes Inc. PBI.BA | ARS 16,210.00 19.16 USD |
-1.22
|
ARS 2.57T 3.04B USD | ARS 43.00 0.05 USD | ARS 16,160.00 19.1 USD | ARS 16,210.00 19.16 USD | ARS 2.57T 3.04B USD | 8.87 | ARS 1.83K 2.16 USD | ||
| Sankyu Inc. 9065.T | ¥8,584 57.94 USD |
+1.01
|
¥436B 2.94B USD | ¥180K 1.22K USD | ¥8,501 57.38 USD | ¥8,635 58.29 USD | ¥436B 2.94B USD | 14.57 | ¥589 3.97 USD | ||
| NIKKON Holdings Co.,Ltd. 9072.T | ¥3,477 23.47 USD |
+0.35
|
¥413B 2.78B USD | ¥432K 2.92K USD | ¥3,443 23.24 USD | ¥3,477 23.47 USD | ¥413B 2.78B USD | 28.01 | ¥124 0.84 USD | ||
| Sankyu Inc. SNK.F | €46.60 50.94 USD |
+0.87
|
€2.37B 2.59B USD | €71.00 77.61 USD | €46.60 50.94 USD | €46.60 50.94 USD | €2.37B 2.59B USD | 14.42 | €3.23 3.53 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €6.35 6.94 USD |
0
|
€2.33B 2.54B USD | €82.00 89.64 USD | €6.35 6.94 USD | €6.35 6.94 USD | €2.33B 2.54B USD | 13.51 | €0.47 0.51 USD | ||
| Hub Group, Inc. HBG.F | €37.00 40.45 USD |
+2.21
|
€2.30B 2.51B USD | €120.00 131.18 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.30B 2.51B USD | 25.00 | €1.48 1.62 USD | ||
| NIKKON Holdings Co.,Ltd. 1CM.F | €18.60 20.33 USD |
+0.54
|
€2.21B 2.41B USD | €1.60K 1.75K USD | €18.60 20.33 USD | €18.60 20.33 USD | €2.21B 2.41B USD | 27.35 | €0.68 0.74 USD | ||
| Österreichische Post AG O3P.F | €30.65 33.5 USD |
-0.33
|
€2.07B 2.27B USD | €300.00 327.94 USD | €30.65 33.5 USD | €30.75 33.61 USD | €2.07B 2.27B USD | 15.55 | €1.97 2.15 USD | ||
| Österreichische Post AG OSTIY | $16.65 — |
0
|
$2.25B — | $1.00 — | $19.37 — | $19.37 — | $2.25B — | 14.35 | $1.16 — | ||
| SENKO Group Holdings Co., Ltd. 9069.T | ¥1,933 13.05 USD |
+0.57
|
¥331B 2.24B USD | ¥543K 3.67K USD | ¥1,926 13 USD | ¥1,948 13.15 USD | ¥331B 2.24B USD | 19.68 | ¥98 0.66 USD | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.50 11.48 USD |
+0.96
|
€1.82B 1.98B USD | €1.01K 1.1K USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.82B 1.98B USD | 19.44 | €0.54 0.59 USD | ||
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,845 25.95 USD |
+0.52
|
¥288B 1.94B USD | ¥175K 1.18K USD | ¥3,817 25.77 USD | ¥3,872 26.14 USD | ¥288B 1.94B USD | 93.46 | ¥41 0.28 USD | ||
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,520 23.76 USD |
+0.28
|
¥268B 1.81B USD | ¥102K 689.88 USD | ¥3,500 23.63 USD | ¥3,545 23.93 USD | ¥268B 1.81B USD | 12.51 | ¥281 1.9 USD | ||
| STEF SA STF.PA | €128.20 140.14 USD |
+1.1
|
€1.62B 1.77B USD | €6.76K 7.39K USD | €125.80 137.52 USD | €128.40 140.36 USD | €1.62B 1.77B USD | 16.75 | €7.65 8.36 USD | ||
| Pitney Bowes Inc. PBW.F | €8.85 9.67 USD |
-0.56
|
€1.55B 1.69B USD | €17.00 18.58 USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.55B 1.69B USD | 24.58 | €0.36 0.39 USD | ||
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
| Blue Dart Express Limited BLUEDART.NS | ₹5,408.50 65.43 USD |
+2.43
|
₹128.33B 1.55B USD | ₹17.45K 211.06 USD | ₹5,284.00 63.93 USD | ₹5,450.00 65.94 USD | ₹128.33B 1.55B USD | 48.07 | ₹112.50 1.36 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹5,398.55 65.31 USD |
+2.15
|
₹128.10B 1.55B USD | ₹1.53K 18.53 USD | ₹5,283.30 63.92 USD | ₹5,429.90 65.69 USD | ₹128.10B 1.55B USD | 48.07 | ₹112.29 1.36 USD | ||
| KLN Logistics Group Limited KYL.F | €0.77 0.84 USD |
+0.66
|
€1.40B 1.53B USD | €1.00K 1.09K USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.40B 1.53B USD | 9.56 | €0.08 0.09 USD | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩95,500 72.09 USD |
-5.35
|
₩2T 1.44B USD | ₩98K 73.62 USD | ₩95,100 71.78 USD | ₩101,300 76.46 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}