Página de resultados 2 para o Setor de Atividade: Industrial Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (52)
- Argentina (2)
- Austrália (8)
- Áustria (7)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- Chile (2)
- China (32)
- Dinamarca (2)
- França (2)
- Alemanha (58)
- Grécia (1)
- Hong Kong (20)
- Índia (30)
- Indonésia (6)
- Israel (5)
- Itália (2)
- Japão (42)
- Malásia (16)
- México (5)
- Países Baixos (1)
- Nova Zelândia (3)
- Polônia (2)
- Portugal (1)
- Catar (1)
- Rússia (1)
- Singapura (5)
- África do Sul (4)
- Coreia do Sul (13)
- Espanha (2)
- Suécia (2)
- Suíça (1)
- Taiwan (6)
- Tailândia (12)
- Turquia (2)
- Reino Unido (15)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (13)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- Other OTC (36)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Industrial (388)
- {{item.name}}
- Todos os setores
- Industrial (388)
Fretes e Logística Integrados (388)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soonest Express Co., Ltd. 2643.TWO | $86 2.73 USD |
0
|
$3.01B 95.64M USD | $76.53K 2.43K USD | $85.4 2.71 USD | $86.3 2.74 USD | $3.01B 95.64M USD | 12.59 | $6.83 0.22 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.8199 0.17 USD |
+0.61
|
$421.52M 89.63M USD | $87.8K 18.67K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $421.52M 89.63M USD | 5.85 | $0.14 0.03 USD | |
| Infinity Logistics and Transport Ventures Limited 1442.HK | $0.34 0.04 USD |
0
|
$691.44M 88.41M USD | $5.66M 723.06K USD | $0.33 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 33.50 | $0.01 0.001 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.57 0.2 USD |
+6.08
|
$659.7M 84.35M USD | $506K 64.7K USD | $1.48 0.19 USD | $1.61 0.21 USD | $659.7M 84.35M USD | 6.82 | $0.23 0.03 USD | |
| Pos Malaysia Berhad 4634.KL | $0.4699 0.1 USD |
0
|
$363.99M 77.4M USD | $354.9K 75.46K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $363.99M 77.4M USD | 0 | -$0.2 -0.04 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $23.05 0.73 USD |
-0.22
|
$2.42B 76.81M USD | $217.19K 6.9K USD | $23 0.73 USD | $23.3 0.74 USD | $2.42B 76.81M USD | 11.88 | $1.94 0.06 USD | |
| CTI Logistics Limited CLX.AX | $1.41 0.93 USD |
-1.54
|
$112.8M 74.65M USD | $1.1M 725.36K USD | $1.41 0.93 USD | $1.44 0.95 USD | $112.8M 74.65M USD | 7.83 | $0.18 0.12 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.63 0.13 USD |
0
|
$349.03M 74.21M USD | $866K 184.14K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $349.03M 74.21M USD | 10.41 | $0.06 0.01 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.37 0.91 USD |
-2.14
|
$111.72M 73.94M USD | $115.85K 76.68K USD | $1.37 0.91 USD | $1.4 0.93 USD | $111.72M 73.94M USD | 8.05 | $0.17 0.11 USD | |
| Air T AIRT | $23.06 — |
+1.05
|
$65.06M — | $13.2K — | $22.65 — | $23.51 — | $65.06M — | 0 | -$5 — | |
| Frontier Services Group Limited 0500.HK | $0.2 0.03 USD |
+6.49
|
$473.47M 60.54M USD | $533K 68.15K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $473.47M 60.54M USD | 9.84 | $0.02 0.002 USD | |
| Dafeng Port Heshun Technology Company Limited 8310.HK | $0.3599 0.05 USD |
0
|
$463.68M 59.29M USD | $1.55M 198.19K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $463.68M 59.29M USD | 9.00 | $0.04 0.005 USD | |
| Changan Minsheng APLL Logistics Co., Ltd. 1292.HK | $2.47 0.32 USD |
-3.52
|
$400.3M 51.18M USD | $175K 22.38K USD | $2.4 0.31 USD | $2.47 0.32 USD | $400.3M 51.18M USD | 6.50 | $0.38 0.05 USD | |
| GKE Corporation Limited 595.SI | $0.07 0.05 USD |
0
|
$55.81M 41.83M USD | $127.4K 95.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $55.81M 41.83M USD | 7.20 | $0.01 0.007 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | $0.33 0.07 USD |
0
|
$192.02M 40.83M USD | $872.2K 185.46K USD | $0.33 0.07 USD | $0.34 0.07 USD | $192.02M 40.83M USD | 16.50 | $0.02 0.004 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.67 0.05 USD |
+3.09
|
$1.4B 39.38M USD | $2.76M 77.53K USD | $1.6 0.05 USD | $1.69 0.05 USD | $1.4B 39.38M USD | 10.43 | $0.16 0.004 USD | |
| Vibrant Group Limited BIP.SI | $0.08 0.06 USD |
+2.74
|
$51.64M 38.7M USD | $241.5K 180.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $51.64M 38.7M USD | 0 | -$0.01 -0.007 USD | |
| China Ocean Group Development Limited 8047.HK | $0.04 0.0051 USD |
-4.76
|
$283.35M 36.23M USD | $7.5M 958.97K USD | $0.04 0.0047 USD | $0.04 0.0054 USD | $283.35M 36.23M USD | 0 | $0 0 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $3.96 0.11 USD |
+0.51
|
$1.25B 35.11M USD | $267.46K 7.53K USD | $3.88 0.11 USD | $4.02 0.11 USD | $1.25B 35.11M USD | 15.23 | $0.26 0.007 USD | |
| Lindbergh S.p.A. LDB.MI | $3.48 3.8 USD |
0
|
$29.05M 31.75M USD | $2K 2.19K USD | $3.48 3.8 USD | $3.48 3.8 USD | $29.05M 31.75M USD | 24.85 | $0.14 0.15 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.4 0.25 USD |
+8.11
|
$51.05M 31.5M USD | $182.58K 112.67K USD | $0.3699 0.23 USD | $0.4 0.25 USD | $51.05M 31.5M USD | 0 | -$0.12 -0.07 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $0.38 0.08 USD |
0
|
$148.07M 30.01M USD | $2.31M 467.55K USD | $0.3699 0.07 USD | $0.38 0.08 USD | $148.07M 30.01M USD | 0 | -$4.32 -0.8 USD | |
| Straits Energy Resources Berhad 0080.KL | $0.14 0.03 USD |
+3.7
|
$139.22M 29.6M USD | $3.15M 670.08K USD | $0.14 0.03 USD | $0.14 0.03 USD | $139.22M 29.6M USD | 14.00 | $0.01 0.002 USD | |
| ILB Group Berhad 5614.KL | $0.63 0.13 USD |
0
|
$119.01M 25.3M USD | $91.6K 19.48K USD | $0.63 0.13 USD | $0.6899 0.15 USD | $119.01M 25.3M USD | 0 | $0 0 USD | |
| Yues International Holdings Group Limited 1529.HK | $0.1499 0.02 USD |
+9.02
|
$193.45M 24.74M USD | $340K 43.47K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $193.45M 24.74M USD | 0 | -$0.04 -0.005 USD | |
| Orcoda Limited ODA.AX | $0.22 0.15 USD |
-2.22
|
$37.21M 24.63M USD | $72.45K 47.95K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $37.21M 24.63M USD | 22.00 | $0.01 0.006 USD | |
| Xiangxing International Holding Limited 1732.HK | $0.14 0.02 USD |
0
|
$168M 21.48M USD | $5.52M 705.8K USD | $0.14 0.02 USD | $0.14 0.02 USD | $168M 21.48M USD | 14.00 | $0.01 0.001 USD | |
| Arshiya Limited ARSHIYA.NS | $5.75 0.07 USD |
+0.88
|
$1.52B 18.39M USD | $135.33K 1.64K USD | $5.5 0.07 USD | $5.8 0.07 USD | $1.52B 18.39M USD | 0 | -$11.52 -0.1 USD | |
| Foodlink A.E. FOODL.AT | $0.4799 0.52 USD |
-1.65
|
$15.76M 17.22M USD | $13.54K 14.8K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $15.76M 17.22M USD | 0 | -$0.02 -0.01 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $21.2 0.26 USD |
+2.17
|
$1.37B 16.57M USD | $70.05K 847.51 USD | $20.85 0.25 USD | $21.3 0.26 USD | $1.37B 16.57M USD | 28.26 | $0.75 0.009 USD | |
| Ancom Logistics Berhad 0048.KL | $0.16 0.03 USD |
-3.03
|
$75.73M 16.1M USD | $1.15M 245.35K USD | $0.16 0.03 USD | $0.17 0.04 USD | $75.73M 16.1M USD | 0 | $0 0 USD | |
| Singularity Future Technology SGLY | $4.62 — |
+3.59
|
$15.95M — | $813 — | $4.53 — | $4.62 — | $15.95M — | 0 | -$9.6 — | |
| A & S Group (Holdings) Limited 1737.HK | $0.1 0.01 USD |
+0.99
|
$102M 13.04M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102M 13.04M USD | 10.19 | $0.01 0.001 USD | |
| Tri-Mode System (M) Berhad 0199.KL | $0.3499 0.07 USD |
+1.45
|
$58.1M 12.35M USD | $155.1K 32.98K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $58.1M 12.35M USD | 35.00 | $0.01 0.002 USD | |
| Xin Hwa Holdings Berhad 5267.KL | $0.22 0.05 USD |
-2.27
|
$54.97M 11.69M USD | $187K 39.76K USD | $0.22 0.05 USD | $0.22 0.05 USD | $54.97M 11.69M USD | 0 | -$0.08 -0.01 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $23.5 0.74 USD |
-0.34
|
$313.42M 9.84M USD | $126.14K 3.96K USD | $23.48 0.74 USD | $23.5 0.74 USD | $313.42M 9.84M USD | 0 | $0 0 USD | |
| Wiseway Group Limited WWG.AX | $0.08999 0.06 USD |
0
|
$14.72M 9.74M USD | $24.58K 16.27K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.72M 9.74M USD | 8.80 | $0.01 0.006 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.63 0.02 USD |
+5
|
$332.79M 9.36M USD | $3.46M 97.38K USD | $0.5999 0.02 USD | $0.65 0.02 USD | $332.79M 9.36M USD | 0 | -$0.62 -0.01 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.17 0.02 USD |
-0.6
|
$49.5M 6.33M USD | $90K 11.51K USD | $0.17 0.02 USD | $0.17 0.02 USD | $49.5M 6.33M USD | 0 | $0 0 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.07 0.0083 USD |
0
|
$41.18M 5.27M USD | $20K 2.56K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $41.18M 5.27M USD | 0 | -$0.05 -0.006 USD | |
| Wan Leader International Limited 8482.HK | $0.02999 0.0035 USD |
0
|
$34.94M 4.47M USD | $1.23M 157.27K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $34.94M 4.47M USD | 0 | -$0.03 -0.003 USD | |
| Unique Logistics UNQL | $0.002899 — |
+0.35
|
$2.28M — | $170K — | $0.002799 — | $0.002899 — | $2.28M — | 0 | -$0.01 — | |
| Novagant NVGT | $0.004499 — |
-33.82
|
$2.22M — | $140.02K — | $0.004499 — | $0.004499 — | $2.22M — | 0 | -$0.01 — | |
| ParcelPal Logistics Inc. PKG.CN | $0.05999 0.04 USD |
-8.33
|
$1.28M 951.57K USD | $30K 22.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.28M 951.57K USD | 0 | -$0.1 -0.07 USD | |
| ParcelPal Logistics PTNYF | $0.04 — |
-8.79
|
$941.8K — | $248 — | $0.04 — | $0.04 — | $941.8K — | 0 | -$0.07 — | |
| United Parcel Service, Inc. UPSS34.SA | $47.64 9.66 USD |
-0.25
|
$655.22B 132.8B USD | $859 174.11 USD | $47.45 9.62 USD | $47.64 9.66 USD | $655.22B 132.8B USD | 21.45 | $2.22 0.45 USD | |
| United Parcel Service, Inc. UPAB.F | $137.36 150.15 USD |
+1.22
|
$117.49B 128.43B USD | $25 27.33 USD | $137.36 150.15 USD | $137.36 150.15 USD | $117.49B 128.43B USD | 21.59 | $6.36 6.95 USD | |
| United Parcel Service, Inc. UPSI.VI | $136.66 149.39 USD |
-0.94
|
$117.49B 128.43B USD | $0 0 USD | $136.66 149.39 USD | $137.96 150.81 USD | $117.49B 128.43B USD | 21.55 | $6.34 6.93 USD | |
| United Parcel Service, Inc. UPS.MX | $2,530 149.81 USD |
0
|
$2.13T 126.13B USD | $11 0.65 USD | $2,530 149.81 USD | $2,530 149.81 USD | $2.13T 126.13B USD | 21.92 | $115.37 6.83 USD | |
| United Parcel Service, Inc. UPS.SN | $145.5 — |
-19.64
|
$106.13B — | $0 — | $145.5 — | $145.5 — | $106.13B — | 21.02 | $6.92 — | |
| FedEx Corporation FDXB34.SA | $1,332.65 270.11 USD |
0
|
$327.94B 66.47B USD | $0 0 USD | $1,332.65 270.11 USD | $1,332.65 270.11 USD | $327.94B 66.47B USD | 14.99 | $88.89 18.02 USD | |
| FedEx Corporation FDX.BA | $28,303 33.46 USD |
-0.52
|
$56.1T 66.32B USD | $133 0.16 USD | $28,134 33.26 USD | $28,514.5 33.71 USD | $56.1T 66.32B USD | 0.92 | $30.72K 36.31 USD | |
| FedEx Corporation FDX.F | $238.1 260.28 USD |
-0.38
|
$58.59B 64.05B USD | $60 65.59 USD | $238.1 260.28 USD | $238.1 260.28 USD | $58.59B 64.05B USD | 14.92 | $15.95 17.44 USD | |
| FedEx Corporation FDX.DE | $236.2 258.2 USD |
-1.07
|
$58.25B 63.68B USD | $88 96.2 USD | $236.2 258.2 USD | $236.2 258.2 USD | $58.25B 63.68B USD | 14.81 | $15.94 17.42 USD | |
| FedEx Corporation FDX.VI | $236.15 258.14 USD |
-1.13
|
$58.25B 63.68B USD | $0 0 USD | $236.15 258.14 USD | $238.55 260.77 USD | $58.25B 63.68B USD | 14.83 | $15.92 17.4 USD | |
| FedEx Corporation FDX.MX | $4,304.26 254.86 USD |
0
|
$1.06T 62.72B USD | $821 48.61 USD | $4,304.26 254.86 USD | $4,304.26 254.86 USD | $1.06T 62.72B USD | 14.88 | $289.25 17.13 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPWA.F | $39.5 43.18 USD |
+1.28
|
$47.2B 51.6B USD | $20 21.86 USD | $39.5 43.18 USD | $39.5 43.18 USD | $47.2B 51.6B USD | 12.99 | $3.04 3.32 USD | |
| DSV A/S DS81.F | $143 156.32 USD |
+0.53
|
$29.8B 32.57B USD | $1 1.09 USD | $142.7 155.99 USD | $143 156.32 USD | $29.8B 32.57B USD | 19.97 | $7.16 7.83 USD | |
| Kuehne + Nagel International AG KNIU.F | $49.6 54.22 USD |
+0.4
|
$29.77B 32.54B USD | $5 5.47 USD | $49.6 54.22 USD | $49.6 54.22 USD | $29.77B 32.54B USD | 23.28 | $2.13 2.33 USD | |
| DSV A/S DSDVF | $156.08 — |
-0.99
|
$32.52B — | $226 — | $150.8 — | $159.12 — | $32.52B — | 20.01 | $7.8 — | |
| Kuehne + Nagel International AG KHNGF | $272.11 — |
+0.15
|
$32.35B — | $12 — | $272.11 — | $272.11 — | $32.35B — | 23.31 | $11.67 — | |
| DSV A/S DSV.VI | $141.8 155.01 USD |
-1.05
|
$29.55B 32.3B USD | $0 0 USD | $141.8 155.01 USD | $143.35 156.7 USD | $29.55B 32.3B USD | 19.74 | $7.18 7.85 USD | |
| DSV A/S DS8.F | $70.5 77.07 USD |
+1.44
|
$29.55B 32.3B USD | $30 32.79 USD | $70.5 77.07 USD | $70.5 77.07 USD | $29.55B 32.3B USD | 19.63 | $3.59 3.92 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $31.18 6.32 USD |
+19.05
|
$100.61B 20.39B USD | $2 0.41 USD | $30 6.08 USD | $31.18 6.32 USD | $100.61B 20.39B USD | 17.03 | $1.83 0.37 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $27.87 5.65 USD |
+0.16
|
$97.79B 19.82B USD | $0 0 USD | $27.87 5.65 USD | $27.87 5.65 USD | $97.79B 19.82B USD | 29.33 | $0.95 0.19 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $22.4 24.49 USD |
+3.7
|
$18.07B 19.75B USD | $10 10.93 USD | $21.8 23.83 USD | $22.4 24.49 USD | $18.07B 19.75B USD | 17.09 | $1.31 1.43 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $21.8 23.83 USD |
+0.93
|
$17.78B 19.44B USD | $80 87.45 USD | $21.8 23.83 USD | $21.8 23.83 USD | $17.78B 19.44B USD | 16.64 | $1.31 1.43 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,240.53 132.67 USD |
+2.62
|
$316.48B 18.74B USD | $1.7K 100.66 USD | $2,179.92 129.08 USD | $2,179.92 129.08 USD | $316.48B 18.74B USD | 26.69 | $83.93 4.97 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $155.5 169.98 USD |
+1.37
|
$16.05B 17.54B USD | $33 36.07 USD | $155.5 169.98 USD | $155.5 169.98 USD | $16.05B 17.54B USD | 26.81 | $5.8 6.34 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $153.7 168.01 USD |
-1.95
|
$15.86B 17.34B USD | $0 0 USD | $153.7 168.01 USD | $156.25 170.8 USD | $15.86B 17.34B USD | 26.59 | $5.78 6.32 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $301 61.01 USD |
0
|
$85.46B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.46B 17.32B USD | 24.81 | $12.13 2.46 USD | |
| Expeditors International of Washington, Inc. EW1.F | $107.75 117.79 USD |
-0.05
|
$15.32B 16.75B USD | $1 1.09 USD | $107.6 117.62 USD | $107.75 117.79 USD | $15.32B 16.75B USD | 24.77 | $4.35 4.76 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $21.24 4.3 USD |
0
|
$50.54B 10.24B USD | $0 0 USD | $21.24 4.3 USD | $21.24 4.3 USD | $50.54B 10.24B USD | 32.67 | $0.65 0.13 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $76 83.08 USD |
0
|
$9.06B 9.91B USD | $6 6.56 USD | $76 83.08 USD | $76 83.08 USD | $9.06B 9.91B USD | 32.47 | $2.34 2.56 USD | |
| Sinotrans Limited SIY.F | $0.5 0.55 USD |
-1.96
|
$8.63B 9.44B USD | $1.15K 1.26K USD | $0.5 0.54 USD | $0.51 0.55 USD | $8.63B 9.44B USD | 7.14 | $0.07 0.08 USD | |
| Sinotrans SNOTF | $0.4799 — |
+20.37
|
$9.38B — | $2.01K — | $0.4799 — | $0.4799 — | $9.38B — | 6.01 | $0.08 — | |
| JD Logistics, Inc. 822.F | $1.15 1.26 USD |
+7.48
|
$7.98B 8.72B USD | $2.39K 2.61K USD | $1.15 1.26 USD | $1.15 1.26 USD | $7.98B 8.72B USD | 115.00 | $0.01 0.01 USD | |
| JD Logistics JDLGF | $1 — |
+8.7
|
$8.67B — | $150 — | $1 — | $1 — | $8.67B — | 100.00 | $0.01 — | |
| GXO Logistics, Inc. GXO.MX | $977.46 57.88 USD |
0
|
$116.74B 6.91B USD | $0 0 USD | $977.46 57.88 USD | $977.46 57.88 USD | $116.74B 6.91B USD | 31.14 | $31.38 1.86 USD | |
| Landstar System, Inc. LDS.F | $170 185.83 USD |
0
|
$6.08B 6.65B USD | $15 16.4 USD | $170 185.83 USD | $170 185.83 USD | $6.08B 6.65B USD | 28.42 | $5.98 6.54 USD | |
| GXO Logistics, Inc. 93N.F | $47.6 52.03 USD |
0
|
$5.78B 6.32B USD | $75 81.99 USD | $47.6 52.03 USD | $47.8 52.25 USD | $5.78B 6.32B USD | 36.89 | $1.29 1.41 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $191,300 144.4 USD |
+0.16
|
$7.17T 5.42B USD | $91.5K 69.07 USD | $189,200 142.82 USD | $192,200 145.08 USD | $7.17T 5.42B USD | 0 | $0 0 USD | |
| Nippon Express Holdings,Inc. 9147.T | $7,501 50.63 USD |
-0.87
|
$658.02B 4.44B USD | $597.8K 4.04K USD | $7,471 50.43 USD | $7,582 51.18 USD | $658.02B 4.44B USD | 26.95 | $278.29 1.88 USD | |
| Mainfreight MFGHF | $41.57 — |
+2.49
|
$4.25B — | $200 — | $41.57 — | $41.57 — | $4.25B — | 16.05 | $2.59 — | |
| Qube Holdings Limited 1K1.F | $2.14 2.34 USD |
-2.73
|
$3.82B 4.18B USD | $2K 2.19K USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.82B 4.18B USD | 35.66 | $0.06 0.07 USD | |
| International Distributions Services plc ROYMY | $8.06 — |
-0.25
|
$3.92B — | $832 — | $8.06 — | $8.06 — | $3.92B — | 0 | -$2.68 — | |
| International Distributions Services ROYMF | $2.9 — |
-11.63
|
$3.92B — | $1.01K — | $2.9 — | $2.9 — | $3.92B — | 0 | -$1.34 — | |
| International Distributions Services plc RYE.F | $3.7 4.04 USD |
+1.26
|
$3.58B 3.91B USD | $1.5K 1.64K USD | $3.59 3.93 USD | $3.7 4.04 USD | $3.58B 3.91B USD | 0 | -$1.23 -1.3 USD | |
| Logista Integral, S.A. 5CI.F | $26.72 29.21 USD |
-0.82
|
$3.53B 3.86B USD | $80 87.45 USD | $26.72 29.21 USD | $26.72 29.21 USD | $3.53B 3.86B USD | 11.51 | $2.32 2.54 USD | |
| Pitney Bowes Inc. PBI.BA | $5,816.5 6.88 USD |
-0.93
|
$2.81T 3.32B USD | $289 0.34 USD | $5,771 6.82 USD | $5,863.5 6.93 USD | $2.81T 3.32B USD | 170.22 | $34.17 0.04 USD | |
| Hanjin Kal 180640.KS | $65,300 49.29 USD |
+0.31
|
$4.34T 3.28B USD | $31.42K 23.72 USD | $63,000 47.55 USD | $65,400 49.37 USD | $4.34T 3.28B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $25,200 19.02 USD |
-0.79
|
$4.34T 3.28B USD | $220 0.17 USD | $25,100 18.95 USD | $25,350 19.14 USD | $4.34T 3.28B USD | 0 | $0 0 USD | |
| Logista Integral CDNIF | $20.54 — |
+14.17
|
$2.95B — | $12.15K — | $20.54 — | $20.54 — | $2.95B — | 12.60 | $1.63 — | |
| Hub Group, Inc. HBG.F | $39.2 42.85 USD |
-0.51
|
$2.46B 2.69B USD | $150 163.97 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.46B 2.69B USD | 20.10 | $1.95 2.13 USD | |
| Mitsubishi Logistics Corporation 9301.T | $5,090 34.36 USD |
+0.49
|
$385.82B 2.6B USD | $217K 1.46K USD | $4,990 33.68 USD | $5,092 34.37 USD | $385.82B 2.6B USD | 14.16 | $359.35 2.43 USD | |
| Mitsubishi Logistics Corporation MIB.F | $29.4 32.14 USD |
-0.68
|
$2.28B 2.5B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.28B 2.5B USD | 13.80 | $2.13 2.33 USD | |
| Österreichische Post AG OSTIY | $17.8 — |
-8.11
|
$2.4B — | $110 — | $17.8 — | $17.8 — | $2.4B — | 15.21 | $1.17 — | |
| Österreichische Post AG O3P.F | $31.7 34.65 USD |
-0.94
|
$2.15B 2.36B USD | $177 193.48 USD | $31.65 34.6 USD | $31.7 34.65 USD | $2.15B 2.36B USD | 16.17 | $1.96 2.14 USD | |
| Österreichische Post AG 0NTM.IL | $31.9 34.87 USD |
+0.16
|
$2.15B 2.36B USD | $196 214.25 USD | $31.9 34.87 USD | $31.9 34.87 USD | $2.15B 2.36B USD | 14.76 | $2.16 2.36 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}