Página de resultados 2 para o Setor de Atividade: Industrial Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (46)
- Argentina (2)
- Austrália (7)
- Áustria (6)
- Bélgica (1)
- Brasil (9)
- Canadá (3)
- Chile (2)
- China (32)
- Dinamarca (2)
- França (2)
- Alemanha (54)
- Grécia (1)
- Hong Kong (20)
- Índia (35)
- Indonésia (7)
- Israel (4)
- Itália (1)
- Japão (35)
- Malásia (14)
- México (8)
- Países Baixos (2)
- Nova Zelândia (3)
- Polônia (1)
- Portugal (1)
- Catar (1)
- Rússia (1)
- Singapura (6)
- África do Sul (4)
- Coreia do Sul (14)
- Espanha (2)
- Suécia (2)
- Suíça (1)
- Taiwan (9)
- Tailândia (12)
- Turquia (2)
- Reino Unido (9)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (45)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (2)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (10)
- Kuala Lumpur (14)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (14)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (6)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (34)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (6)
Industrial (362)
- {{item.name}}
- Todos os setores
- Industrial (362)
Fretes e Logística Integrados (362)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1568)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (301)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lindbergh S.p.A.
LDB.MI
IT
|
€11.50 13.27 USD |
+0.44
|
€109.25M 126.11M USD | €3.25K 3.75K USD | €11.45 13.22 USD | €11.50 13.27 USD | €109.25M 126.11M USD | 42.59 | €0.27 0.31 USD | ||
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.30 0.28 USD |
+1.56
|
MYR 518.15M 110.17M USD | MYR 36.20K 7.7K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 518.15M 110.17M USD | 5.20 | MYR 0.25 0.05 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$1.98 1.31 USD |
+0.25
|
A$160.18M 106.02M USD | A$1.92K 1.27K USD | A$1.98 1.31 USD | A$1.98 1.31 USD | A$160.18M 106.02M USD | 7.91 | A$0.25 0.17 USD | ||
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.08 0.02 USD |
+14.29
|
R$505.04M 102.36M USD | R$1.87M 378.37K USD | R$0.06 0.01 USD | R$0.08 0.02 USD | R$505.04M 102.36M USD | 0 | -R$158.00 -32.03 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.26 0.12 USD |
+0.95
|
THB 3.27B 92.12M USD | THB 1.16M 32.58K USD | THB 4.22 0.12 USD | THB 4.32 0.12 USD | THB 3.27B 92.12M USD | 8.69 | THB 0.49 0.01 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.78 0.17 USD |
+1.3
|
MYR 410.25M 87.23M USD | MYR 103.60K 22.03K USD | MYR 0.74 0.16 USD | MYR 0.78 0.17 USD | MYR 410.25M 87.23M USD | 13.00 | MYR 0.06 0.01 USD | ||
YTO International Express and Supply Chain Technology Limited
6123.HK
HK
|
HK$1.43 0.18 USD |
-2.05
|
HK$600.87M 76.83M USD | HK$88.00K 11.25K USD | HK$1.38 0.18 USD | HK$1.45 0.19 USD | HK$600.87M 76.83M USD | 0 | -HK$0.35 -0.04 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.60 0.13 USD |
+0.85
|
MYR 332.27M 70.65M USD | MYR 104.20K 22.16K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 332.27M 70.65M USD | 9.91 | MYR 0.06 0.01 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 327.44M 69.62M USD | MYR 10.80K 2.3K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 327.44M 69.62M USD | 13.00 | MYR 0.03 0.006 USD | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.34 0.07 USD |
-2.86
|
MYR 272.00M 57.84M USD | MYR 1.90M 404.81K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 272.00M 57.84M USD | 6.79 | MYR 0.05 0.01 USD | ||
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 76.75M 57.52M USD | SGD 1.90K 1.42K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 76.75M 57.52M USD | 11.30 | SGD 0.01 0.007 USD | ||
|
World-Link Logistics (Asia) Holding Limited
6083.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$411.51M 52.62M USD | HK$616.00K 78.76K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$411.51M 52.62M USD | 20.50 | HK$0.04 0.005 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 67.85M 50.85M USD | SGD 800.00K 599.57K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 67.85M 50.85M USD | 7.90 | SGD 0.01 0.007 USD | ||
|
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.16 0.12 USD |
+1.88
|
SGD 63.39M 47.5M USD | SGD 6.94M 5.2M USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 63.39M 47.5M USD | 8.15 | SGD 0.02 0.01 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.28 0.06 USD |
+1.82
|
MYR 219.18M 46.6M USD | MYR 1.38M 293.34K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 219.18M 46.6M USD | 0 | -MYR 0.24 -0.05 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.58 0.07 USD |
+3.2
|
THB 1.65B 46.53M USD | THB 462.20K 13.01K USD | THB 2.50 0.07 USD | THB 2.58 0.07 USD | THB 1.65B 46.53M USD | 19.84 | THB 0.13 0.003 USD | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 55.94M 41.92M USD | SGD 1.40K 1.05K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 55.94M 41.92M USD | 13.75 | SGD 0.04 0.03 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.06 1.22 USD |
+0.47
|
€34.60M 39.94M USD | €36.70K 42.36K USD | €1.04 1.2 USD | €1.07 1.24 USD | €34.60M 39.94M USD | 0 | -€0.02 -0.01 USD | ||
|
Xiangxing International Holding Limited
1732.HK
HK
|
HK$0.20 0.03 USD |
-1.46
|
HK$258.56M 33.06M USD | HK$2.00M 255.73K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$258.56M 33.06M USD | 0 | HK$0.00 0 USD | ||
|
Wiseway Group Limited
WWG.AX
AU
|
A$0.29 0.19 USD |
0
|
A$49.93M 33.05M USD | A$5.00K 3.31K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$49.93M 33.05M USD | 9.66 | A$0.03 0.02 USD | ||
|
Yues International Holdings Group Limited
1529.HK
HK
|
HK$0.37 0.05 USD |
-3.95
|
HK$243.48M 31.13M USD | HK$12.00K 1.53K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$243.48M 31.13M USD | 0 | -HK$0.05 -0.006 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.10B 30.89M USD | THB 195.71K 5.51K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 1.10B 30.89M USD | 9.37 | THB 0.16 0.004 USD | ||
|
A & S Group (Holdings) Limited
1737.HK
HK
|
HK$0.18 0.02 USD |
+3.55
|
HK$175.00M 22.38M USD | HK$1.92M 245.5K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$175.00M 22.38M USD | 0 | -HK$0.02 -0.002 USD | ||
|
CJ Century Logistics Holdings Berhad
7117.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 90.19M 19.18M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 90.19M 19.18M USD | 7.75 | MYR 0.02 0.004 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.83 0.05 USD |
+0.55
|
THB 576.56M 16.22M USD | THB 65.01K 1.83K USD | THB 1.82 0.05 USD | THB 1.85 0.05 USD | THB 576.56M 16.22M USD | 91.50 | THB 0.02 0.0005 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.20 0.11 USD |
-0.51
|
NZ$24.88M 14.43M USD | NZ$77.94K 45.19K USD | NZ$0.19 0.11 USD | NZ$0.20 0.11 USD | NZ$24.88M 14.43M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Begistics Public Company Limited
B.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 3.14M 88.46K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Begistics Public Company Limited
B-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 3.14M 88.45K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Grand Power Logistics Group Limited
8489.HK
HK
|
HK$0.22 0.03 USD |
-3.51
|
HK$67.67M 8.65M USD | HK$145.00K 18.54K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$67.67M 8.65M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Xin Hwa Holdings Berhad
5267.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 34.51M 7.34M USD | MYR 83.00K 17.65K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 34.51M 7.34M USD | 0 | -MYR 0.01 -0.002 USD | ||
Tianci
CIIT
US
|
$1.82 — |
+15.19
|
$6.63M — | $29.16M — | $1.60 — | $2.95 — | $6.63M — | 0 | -$1.33 — | ||
|
Straits Energy Resources Berhad
0080.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 29.83M 6.34M USD | MYR 12.00K 2.55K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 29.83M 6.34M USD | 3.00 | MYR 0.01 0.002 USD | ||
|
Ancom Logistics Berhad
0048.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 28.40M 6.04M USD | MYR 116.60K 24.79K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 28.40M 6.04M USD | 0 | MYR 0.00 0 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.88M 5.21M USD | A$11.81K 7.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.88M 5.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Arka Berhad
7218.KL
MY
|
MYR 0.36 0.08 USD |
+2.86
|
MYR 23.73M 5.05M USD | MYR 7.00K 1.49K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 23.73M 5.05M USD | 12.00 | MYR 0.03 0.006 USD | ||
|
Janco Holdings Limited
8035.HK
HK
|
HK$0.06 0.0074 USD |
+3.57
|
HK$34.80M 4.45M USD | HK$970.00K 124.03K USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$34.80M 4.45M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Hong Yuan Holding
HGYN
US
|
$0.05 — |
-16.72
|
$3.72M — | $28.22K — | $0.05 — | $0.05 — | $3.72M — | 0 | $0.00 — | ||
|
NCL International Logistics Public Company Limited
NCL.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 93.50M 2.63M USD | THB 2.30M 64.74K USD | THB 0.12 0.0033 USD | THB 0.15 0.0042 USD | THB 93.50M 2.63M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Wan Leader International Limited
8482.HK
HK
|
HK$0.11 0.01 USD |
+6.54
|
HK$20.48M 2.62M USD | HK$3.10M 396.37K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$20.48M 2.62M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Singularity Future Technology
SGLY
US
|
$0.35 — |
-3.85
|
$2.55M — | $43.87K — | $0.35 — | $0.36 — | $2.55M — | 0 | -$1.27 — | ||
|
Aqua Power Systems
APSI
US
|
$0.02 — |
-11.82
|
$317.07K — | $70.00K — | $0.02 — | $0.02 — | $317.07K — | 0 | $0.00 — | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$35.03 7.1 USD |
+1.01
|
R$476.41B 96.56B USD | R$1.00 0.2 USD | R$35.03 7.1 USD | R$35.03 7.1 USD | R$476.41B 96.56B USD | 17.42 | R$2.01 0.41 USD | ||
United Parcel Service, Inc.
UPS.MX
MX
|
MX$1,848.00 109.42 USD |
+2.95
|
MX$1.57T 93.01B USD | MX$51.00 3.02 USD | MX$1,848.00 109.42 USD | MX$1,848.00 109.42 USD | MX$1.57T 93.01B USD | 17.15 | MX$107.70 6.38 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€93.46 107.88 USD |
+2.16
|
€79.44B 91.7B USD | €10.00 11.54 USD | €93.46 107.88 USD | €94.50 109.08 USD | €79.44B 91.7B USD | 17.43 | €5.36 6.19 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€93.40 107.81 USD |
+2.01
|
€79.39B 91.64B USD | €1.71K 1.97K USD | €93.40 107.81 USD | €95.18 109.87 USD | €79.39B 91.64B USD | 17.42 | €5.36 6.19 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€92.86 107.19 USD |
-0.66
|
€78.93B 91.11B USD | €267.00 308.21 USD | €92.76 107.08 USD | €94.56 109.15 USD | €78.93B 91.11B USD | 17.32 | €5.36 6.19 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,717.04 348.02 USD |
+3.88
|
R$409.70B 83.04B USD | R$1.00 0.2 USD | R$1,717.04 348.02 USD | R$1,717.04 348.02 USD | R$409.70B 83.04B USD | 17.63 | R$97.36 19.73 USD | ||
|
FedEx Corporation
FDX.MX
MX
|
MX$5,770.00 341.65 USD |
0
|
MX$1.38T 81.52B USD | MX$0.00 0 USD | MX$5,770.00 341.65 USD | MX$5,770.00 341.65 USD | MX$1.38T 81.52B USD | 17.66 | MX$326.58 19.34 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€291.80 336.83 USD |
+1.99
|
€69.63B 80.37B USD | €0.00 0 USD | €291.80 336.83 USD | €295.00 340.53 USD | €69.63B 80.37B USD | 17.95 | €16.25 18.76 USD | ||
FedEx Corporation
FDX.DE
DE
|
€291.80 336.83 USD |
+1.96
|
€69.63B 80.37B USD | €8.00 9.23 USD | €291.80 336.83 USD | €291.80 336.83 USD | €69.63B 80.37B USD | 17.97 | €16.23 18.73 USD | ||
FedEx Corporation
FDX.F
DE
|
€291.30 336.26 USD |
+5.39
|
€69.51B 80.23B USD | €4.00 4.62 USD | €291.30 336.26 USD | €291.30 336.26 USD | €69.51B 80.23B USD | 17.95 | €16.22 18.72 USD | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
Deutsche Post AG
DPWA.F
DE
|
€25.80 29.78 USD |
+1.57
|
€57.75B 66.67B USD | €98.00 113.12 USD | €25.80 29.78 USD | €25.80 29.78 USD | €57.75B 66.67B USD | 16.75 | €1.54 1.78 USD | ||
DSV A/S
DSDVF
US
|
$259.72 — |
+7.5
|
$61.96B — | $2.00 — | $246.30 — | $246.30 — | $61.96B — | 54.90 | $4.73 — | ||
|
DSV A/S
DSV.VI
AT
|
€215.20 248.41 USD |
+2.18
|
€51.34B 59.26B USD | €0.00 0 USD | €213.00 245.87 USD | €215.20 248.41 USD | €51.34B 59.26B USD | 52.36 | €4.11 4.74 USD | ||
DSV A/S
DS81.F
DE
|
€213.40 246.33 USD |
+4.66
|
€50.91B 58.77B USD | €30.00 34.63 USD | €213.40 246.33 USD | €213.40 246.33 USD | €50.91B 58.77B USD | 52.30 | €4.08 4.71 USD | ||
DSV A/S
DS8.F
DE
|
€106.00 122.36 USD |
+4.95
|
€50.58B 58.38B USD | €1.00 1.15 USD | €106.00 122.36 USD | €106.00 122.36 USD | €50.58B 58.38B USD | 52.21 | €2.03 2.34 USD | ||
|
DSV A/S
0JN9N.MX
MX
|
MX$4,120.27 243.97 USD |
0
|
MX$982.95B 58.2B USD | MX$0.00 0 USD | MX$4,120.27 243.97 USD | MX$4,120.27 243.97 USD | MX$982.95B 58.2B USD | 50.50 | MX$81.58 4.83 USD | ||
|
Kuehne + Nagel International AG
KHNGF
US
|
$246.30 — |
+3.59
|
$29.25B — | $5.00 — | $237.76 — | $237.76 — | $29.25B — | 27.92 | $8.82 — | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€41.20 47.56 USD |
+0.98
|
€24.46B 28.24B USD | €12.00 13.85 USD | €41.20 47.56 USD | €41.20 47.56 USD | €24.46B 28.24B USD | 27.10 | €1.52 1.75 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€248.80 287.2 USD |
+0.48
|
€23.46B 27.08B USD | €0.00 0 USD | €248.70 287.08 USD | €252.40 291.35 USD | €23.46B 27.08B USD | 44.42 | €5.60 6.46 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€247.70 285.93 USD |
+2.52
|
€23.36B 26.96B USD | €4.00 4.62 USD | €247.70 285.93 USD | €247.70 285.93 USD | €23.36B 26.96B USD | 44.39 | €5.58 6.44 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€164.40 189.77 USD |
+2.91
|
€19.38B 22.37B USD | €15.00 17.32 USD | €164.40 189.77 USD | €164.40 189.77 USD | €19.38B 22.37B USD | 38.41 | €4.28 4.94 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.68 6.83 USD |
+0.13
|
R$107.98B 21.89B USD | R$0.00 0 USD | R$33.68 6.83 USD | R$33.68 6.83 USD | R$107.98B 21.89B USD | 34.36 | R$0.98 0.2 USD | ||
|
Expeditors International of Washington, Inc.
EW1.F
DE
|
€142.75 164.78 USD |
+1.06
|
€18.67B 21.55B USD | €250.00 288.58 USD | €141.40 163.22 USD | €142.75 164.78 USD | €18.67B 21.55B USD | 26.58 | €5.37 6.2 USD | ||
|
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$2,758.36 163.33 USD |
+1.05
|
MX$360.77B 21.36B USD | MX$0.00 0 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$360.77B 21.36B USD | 26.21 | MX$105.21 6.23 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$40.84 8.28 USD |
+0.26
|
R$96.28B 19.51B USD | R$0.00 0 USD | R$40.84 8.28 USD | R$40.84 8.28 USD | R$96.28B 19.51B USD | 31.90 | R$1.28 0.26 USD | ||
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$426.00 25.22 USD |
0
|
MX$325.45B 19.27B USD | MX$0.00 0 USD | MX$426.00 25.22 USD | MX$426.00 25.22 USD | MX$325.45B 19.27B USD | 14.49 | MX$29.39 1.74 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$28.80 5.84 USD |
0
|
R$88.01B 17.84B USD | R$0.00 0 USD | R$28.80 5.84 USD | R$28.80 5.84 USD | R$88.01B 17.84B USD | 13.15 | R$2.19 0.44 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€19.50 22.51 USD |
+1.56
|
€14.90B 17.2B USD | €160.00 184.69 USD | €19.40 22.39 USD | €19.60 22.62 USD | €14.90B 17.2B USD | 13.35 | €1.46 1.69 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$319.68 64.79 USD |
0
|
R$83.62B 16.95B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$83.62B 16.95B USD | 19.37 | R$16.50 3.34 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€18.70 21.59 USD |
+1.63
|
€14.29B 16.49B USD | €1.00 1.15 USD | €18.70 21.59 USD | €18.70 21.59 USD | €14.29B 16.49B USD | 12.80 | €1.46 1.69 USD | ||
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩208,500 157.38 USD |
+6.49
|
₩16T 11.8B USD | ₩327K 246.7 USD | ₩202,500 152.85 USD | ₩213,500 161.16 USD | ₩16T 11.8B USD | 0 | ₩0 0 USD | ||
|
JD Logistics
JDLGF
US
|
$1.80 — |
0
|
$11.06B — | $4.10K — | $1.70 — | $1.70 — | $11.06B — | 11.99 | $0.15 — | ||
|
JD Logistics, Inc.
822.F
DE
|
€1.39 1.6 USD |
+1.46
|
€8.54B 9.86B USD | €182.00 210.09 USD | €1.39 1.6 USD | €1.39 1.6 USD | €8.54B 9.86B USD | 10.69 | €0.13 0.15 USD | ||
|
InPost S.A.
669.F
DE
|
€15.36 17.73 USD |
+0.39
|
€7.68B 8.86B USD | €775.00 894.61 USD | €15.29 17.65 USD | €15.36 17.73 USD | €7.68B 8.86B USD | 66.78 | €0.23 0.27 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.25 8.37 USD |
0
|
€7.25B 8.37B USD | €790.00 911.92 USD | €7.25 8.37 USD | €7.25 8.37 USD | €7.25B 8.37B USD | 65.90 | €0.11 0.13 USD | ||
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$129.03B 7.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$129.03B 7.64B USD | 58.47 | MX$19.18 1.14 USD | ||
|
Landstar System, Inc.
LDS.F
DE
|
€193.00 222.79 USD |
+3.21
|
€6.55B 7.56B USD | €277.00 319.75 USD | €193.00 222.79 USD | €193.00 222.79 USD | €6.55B 7.56B USD | 61.46 | €3.14 3.62 USD | ||
FedEx Corporation
FDX.BA
AR
|
ARS 50,600.00 59.81 USD |
+0.15
|
ARS 6.04T 7.14B USD | ARS 236.00 0.28 USD | ARS 50,325.00 59.49 USD | ARS 51,050.00 60.34 USD | ARS 6.04T 7.14B USD | 0.94 | ARS 53.69K 63.46 USD | ||
Qube Holdings Limited
1K1.F
DE
|
€3.10 3.58 USD |
+1.97
|
€5.49B 6.34B USD | €850.00 981.18 USD | €3.10 3.58 USD | €3.10 3.58 USD | €5.49B 6.34B USD | 38.75 | €0.08 0.09 USD | ||
|
GXO Logistics, Inc.
93N.F
DE
|
€42.43 48.98 USD |
+4.64
|
€4.88B 5.63B USD | €1.00 1.15 USD | €42.09 48.59 USD | €42.43 48.98 USD | €4.88B 5.63B USD | 43.74 | €0.97 1.12 USD | ||
|
Logista Integral, S.A.
5CI.F
DE
|
€34.46 39.78 USD |
+2.19
|
€4.55B 5.26B USD | €2.00 2.31 USD | €34.46 39.78 USD | €34.46 39.78 USD | €4.55B 5.26B USD | 17.05 | €2.02 2.33 USD | ||
|
Sinotrans Limited
SIY.F
DE
|
€0.48 0.55 USD |
+1.7
|
€4.55B 5.25B USD | €25.67K 29.63K USD | €0.48 0.55 USD | €0.48 0.55 USD | €4.55B 5.25B USD | 6.82 | €0.07 0.08 USD | ||
|
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.17 | MX$46.48 2.75 USD | ||
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥5,950 40.16 USD |
-0.34
|
¥694B 4.69B USD | ¥228K 1.54K USD | ¥5,886 39.73 USD | ¥6,061 40.91 USD | ¥694B 4.69B USD | 42.59 | ¥140 0.94 USD | ||
Logista Integral
CDNIF
US
|
$34.17 — |
0
|
$4.52B — | $194.00 — | $36.75 — | $36.75 — | $4.52B — | 14.72 | $2.32 — | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€31.40 36.25 USD |
-0.63
|
€3.66B 4.23B USD | €680.00 784.95 USD | €31.40 36.25 USD | €31.40 36.25 USD | €3.66B 4.23B USD | 41.31 | €0.76 0.88 USD | ||
|
Mainfreight
MFGHF
US
|
$37.08 — |
0
|
$4.07B — | $1.00 — | $33.00 — | $33.00 — | $4.07B — | 25.75 | $1.44 — | ||
International Distribution Services Limited
ROYMY
US
|
$8.05 — |
0
|
$3.91B — | $0.00 — | $0.00 — | $0.00 — | $3.91B — | 0 | $0.00 — | ||
Sinotrans
SNOTF
US
|
$0.45 — |
-31
|
$3.21B — | $550.00 — | $0.45 — | $0.45 — | $3.21B — | 5.58 | $0.08 — | ||
|
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,772 32.21 USD |
-0.33
|
¥471B 3.18B USD | ¥231K 1.56K USD | ¥4,752 32.08 USD | ¥4,808 32.46 USD | ¥471B 3.18B USD | 15.33 | ¥311 2.1 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€7.55 8.72 USD |
0
|
€2.58B 2.98B USD | €435.00 502.14 USD | €7.55 8.72 USD | €7.55 8.72 USD | €2.58B 2.98B USD | 8.98 | €0.84 0.97 USD | ||
|
Sankyu Inc.
9065.T
JP
|
¥8,573 57.87 USD |
+0.43
|
¥430B 2.9B USD | ¥203K 1.37K USD | ¥8,514 57.47 USD | ¥8,625 58.22 USD | ¥430B 2.9B USD | 13.96 | ¥614 4.14 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€39.00 45.02 USD |
+2.63
|
€2.38B 2.75B USD | €120.00 138.52 USD | €39.00 45.02 USD | €39.00 45.02 USD | €2.38B 2.75B USD | 25.82 | €1.51 1.74 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€363.00 419.02 USD |
+2.25
|
€2.36B 2.73B USD | €60.00 69.26 USD | €363.00 419.02 USD | €363.00 419.02 USD | €2.36B 2.73B USD | 40.24 | €9.02 10.41 USD | ||
|
Österreichische Post AG
OSTIY
US
|
$18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.46 | $0.93 — | ||
|
Sankyu Inc.
SNK.F
DE
|
€45.60 52.64 USD |
+0.44
|
€2.29B 2.64B USD | €10.00 11.54 USD | €45.60 52.64 USD | €45.60 52.64 USD | €2.29B 2.64B USD | 13.77 | €3.31 3.82 USD | ||
|
Österreichische Post AG
O3P.F
DE
|
€31.85 36.77 USD |
+0.47
|
€2.15B 2.48B USD | €30.00 34.63 USD | €31.85 36.77 USD | €31.85 36.77 USD | €2.15B 2.48B USD | 19.66 | €1.62 1.87 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}