Page de résultat 2 pour Secteur : Produits industriels Industrie : Distribution industrielle Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (32)
- Australie (4)
- L'Autriche (2)
- Brésil (4)
- Canada (6)
- Chine (4)
- Danemark (1)
- Finlande (1)
- France (2)
- Allemagne (53)
- Grèce (1)
- Hong Kong (5)
- Hongrie (1)
- Inde (7)
- Indonésie (4)
- Israël (1)
- Italie (1)
- Japon (23)
- Malaisie (7)
- Mexique (2)
- Norvège (1)
- Pologne (1)
- Singapour (4)
- Afrique du Sud (3)
- Corée du Sud (7)
- Suède (8)
- Suisse (2)
- Taïwan (5)
- Thaïlande (8)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- BSE (5)
- Budapest (1)
- Copenhagen (1)
- Frankfurt (49)
- Helsinki (1)
- HKSE (5)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (7)
- Mexico (2)
- Milan (1)
- NSE (2)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (11)
- Paris (2)
- São Paulo (4)
- SES (4)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (8)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (4)
- Tech Market Large (5)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (23)
- Toronto (6)
- Vienna (2)
- Warsaw (1)
- XETRA (3)
Produits industriels (205)
- {{item.name}}
- Tous secteur
- Produits industriels (205)
Distribution industrielle (205)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥2,682 18.11 USD |
+0.81
|
¥301B 2.03B USD | ¥100K 671.65 USD | ¥2,616 17.66 USD | ¥2,683 18.11 USD | ¥301B 2.03B USD | 13.02 | ¥206 1.39 USD | ||
Travis Perkins plc
LFPB.F
DE
|
€6.25 7.21 USD |
0
|
€1.32B 1.53B USD | €410.00 473.28 USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.32B 1.53B USD | 0 | -€0.96 -1.1 USD | ||
Travis Perkins plc
TVPKF
US
|
$7.00 — |
0
|
$1.48B — | $100.00 — | $7.00 — | $7.00 — | $1.48B — | 0 | -$1.11 — | ||
|
Distribution Solutions Group, Inc.
LW2.F
DE
|
€22.80 26.32 USD |
-0.87
|
€1.05B 1.22B USD | €47.00 54.25 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.05B 1.22B USD | 227.99 | €0.10 0.12 USD | ||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,218 14.97 USD |
+0.05
|
¥146B 987.26M USD | ¥111K 751.98 USD | ¥2,180 14.72 USD | ¥2,222 15 USD | ¥146B 987.26M USD | 9.21 | ¥241 1.63 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€69.50 80.23 USD |
+1.31
|
€637.36M 735.73M USD | €1.28K 1.47K USD | €68.00 78.49 USD | €69.10 79.76 USD | €637.36M 735.73M USD | 15.24 | €4.56 5.26 USD | ||
|
Thermador Groupe SA
T8DA.F
DE
|
€67.70 78.15 USD |
0
|
€620.86M 716.68M USD | €100.00 115.43 USD | €67.70 78.15 USD | €67.70 78.15 USD | €620.86M 716.68M USD | 14.84 | €4.56 5.26 USD | ||
|
Alligo AB (publ)
1MH.F
DE
|
€11.96 13.81 USD |
-0.99
|
€599.05M 691.51M USD | €1.00 1.15 USD | €11.96 13.81 USD | €11.96 13.81 USD | €599.05M 691.51M USD | 22.56 | €0.53 0.61 USD | ||
Seika Corporation
8061.T
JP
|
¥2,818 19.02 USD |
-0.11
|
¥102B 685.23M USD | ¥220K 1.48K USD | ¥2,701 18.23 USD | ¥2,825 19.07 USD | ¥102B 685.23M USD | 13.64 | ¥206 1.39 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.55 7.56 USD |
-2.96
|
€574.85M 663.57M USD | €172.00 198.55 USD | €6.55 7.56 USD | €6.55 7.56 USD | €574.85M 663.57M USD | 11.49 | €0.57 0.66 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 133.00 12.98 USD |
-1.63
|
SEK 6.66B 650.26M USD | SEK 4.13K 403.53 USD | SEK 133.00 12.98 USD | SEK 136.00 13.28 USD | SEK 6.66B 650.26M USD | 23.21 | SEK 5.73 0.56 USD | ||
ADENTRA
HDIUF
US
|
$24.50 — |
0
|
$593.56M — | $2.00K — | $24.44 — | $24.44 — | $593.56M — | 9.31 | $2.63 — | ||
|
Momentum Group AB (publ)
X64.F
DE
|
€10.08 11.64 USD |
0
|
€498.32M 575.23M USD | €950.00 1.1K USD | €10.08 11.64 USD | €10.08 11.64 USD | €498.32M 575.23M USD | 29.64 | €0.34 0.39 USD | ||
|
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 113.80 11.11 USD |
+0.71
|
SEK 5.63B 549.16M USD | SEK 17.12K 1.67K USD | SEK 111.00 10.83 USD | SEK 115.00 11.23 USD | SEK 5.63B 549.16M USD | 30.75 | SEK 3.70 0.36 USD | ||
|
NICHIDEN Corporation
9902.T
JP
|
¥2,506 16.92 USD |
+0.4
|
¥74B 499.68M USD | ¥37K 250.44 USD | ¥2,460 16.61 USD | ¥2,516 16.98 USD | ¥74B 499.68M USD | 14.46 | ¥173 1.17 USD | ||
|
Samse SA
SAMS.PA
FR
|
€123.00 141.98 USD |
-0.81
|
€415.02M 479.07M USD | €59.00 68.11 USD | €122.00 140.83 USD | €123.00 141.98 USD | €415.02M 479.07M USD | 16.26 | €7.56 8.73 USD | ||
Wajax
WJXFF
US
|
$21.73 — |
0
|
$473.28M — | $400.00 — | $21.53 — | $21.73 — | $473.28M — | 10.86 | $2.00 — | ||
|
Samse SA
78S.F
DE
|
€120.00 138.52 USD |
-0.41
|
€404.89M 467.38M USD | €12.00 13.85 USD | €120.00 138.52 USD | €120.00 138.52 USD | €404.89M 467.38M USD | 15.85 | €7.57 8.74 USD | ||
|
Titan Machinery Inc.
3TY.F
DE
|
€17.20 19.85 USD |
-2.27
|
€400.80M 462.65M USD | €100.00 115.43 USD | €17.20 19.85 USD | €17.20 19.85 USD | €400.80M 462.65M USD | 0 | -€2.04 -2.3 USD | ||
Wajax Corporation
5WJ.F
DE
|
€17.70 20.43 USD |
-0.56
|
€385.51M 445M USD | €20.00 23.09 USD | €17.70 20.43 USD | €17.70 20.43 USD | €385.51M 445M USD | 10.17 | €1.74 2.01 USD | ||
Aurora Corporation
2373.TW
TW
|
NT$57.20 1.82 USD |
0
|
NT$12.80B 406.6M USD | NT$44.87K 1.43K USD | NT$56.70 1.8 USD | NT$57.80 1.84 USD | NT$12.80B 406.6M USD | 14.78 | NT$3.87 0.12 USD | ||
|
BlueLinx Holdings Inc.
FZG1.F
DE
|
€44.20 51.02 USD |
-2.64
|
€343.98M 397.07M USD | €7.00 8.08 USD | €44.20 51.02 USD | €44.20 51.02 USD | €343.98M 397.07M USD | 0 | -€0.43 -0.4 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,673 18.04 USD |
-3.08
|
¥56B 380.87M USD | ¥67K 451.59 USD | ¥2,642 17.83 USD | ¥2,731 18.44 USD | ¥56B 380.87M USD | 11.06 | ¥242 1.63 USD | ||
|
A.L.A. società per azioni
8WD.F
DE
|
€36.00 41.56 USD |
0
|
€326.01M 376.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.01M 376.32M USD | 0 | €0.00 0 USD | ||
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,019 13.63 USD |
+0.05
|
¥49B 327.72M USD | ¥83K 562.3 USD | ¥1,995 13.47 USD | ¥2,021 13.64 USD | ¥49B 327.72M USD | 25.26 | ¥80 0.54 USD | ||
|
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,630 17.75 USD |
-0.76
|
¥48B 326.11M USD | ¥34K 230.18 USD | ¥2,602 17.56 USD | ¥2,650 17.89 USD | ¥48B 326.11M USD | 9.61 | ¥273 1.85 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.76 2.79 USD |
+1.62
|
CA$405.87M 301.18M USD | CA$10.90K 8.09K USD | CA$3.76 2.79 USD | CA$3.86 2.86 USD | CA$405.87M 301.18M USD | 15.03 | CA$0.25 0.19 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,509 10.19 USD |
+0.33
|
¥44B 293.62M USD | ¥71K 479.94 USD | ¥1,485 10.02 USD | ¥1,509 10.19 USD | ¥44B 293.62M USD | 9.90 | ¥152 1.03 USD | ||
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩21,550 16.27 USD |
-2.27
|
₩386B 291.55M USD | ₩14K 10.3 USD | ₩21,400 16.15 USD | ₩22,100 16.68 USD | ₩386B 291.55M USD | 0 | ₩0 0 USD | ||
|
Brødrene A & O Johansen A/S
XH0.F
DE
|
€11.68 13.48 USD |
0
|
€252.20M 291.12M USD | €4.00 4.62 USD | €11.68 13.48 USD | €11.80 13.62 USD | €252.20M 291.12M USD | 11.67 | €1.00 1.15 USD | ||
|
Taiga Building Products
TGAFF
US
|
$2.62 — |
0
|
$282.81M — | $200.00 — | $2.73 — | $2.82 — | $282.81M — | 14.55 | $0.18 — | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.22 2.56 USD |
0
|
€239.64M 276.62M USD | €1.40K 1.62K USD | €2.22 2.56 USD | €2.22 2.56 USD | €239.64M 276.62M USD | 13.87 | €0.16 0.18 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 87.30 12.8 USD |
-0.91
|
DKK 1.89B 276.38M USD | DKK 17.61K 2.58K USD | DKK 87.30 12.8 USD | DKK 88.80 13.02 USD | DKK 1.89B 276.38M USD | 11.79 | DKK 7.40 1.08 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,259 15.25 USD |
+0.13
|
¥35B 236.27M USD | ¥7K 45.9 USD | ¥2,220 14.99 USD | ¥2,259 15.25 USD | ¥35B 236.27M USD | 9.64 | ¥234 1.58 USD | ||
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,320.00 0.28 USD |
-0.23
|
IDR 3.63T 231.89M USD | IDR 84.30K 5.39 USD | IDR 4,310.00 0.28 USD | IDR 4,350.00 0.28 USD | IDR 3.63T 231.89M USD | 6.99 | IDR 617.46 0.04 USD | ||
|
EVI Industries, Inc.
2YE.F
DE
|
€15.40 17.78 USD |
0
|
€198.18M 228.77M USD | €4.00 4.62 USD | €13.60 15.7 USD | €15.40 17.78 USD | €198.18M 228.77M USD | 39.48 | €0.39 0.45 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥858 5.79 USD |
-1.15
|
¥34B 226.44M USD | ¥268K 1.81K USD | ¥853 5.76 USD | ¥867 5.85 USD | ¥34B 226.44M USD | 10.21 | ¥84 0.57 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩24,500 18.49 USD |
+1.66
|
₩294B 222.12M USD | ₩17K 12.97 USD | ₩23,500 17.74 USD | ₩24,700 18.64 USD | ₩294B 222.12M USD | 0 | ₩0 0 USD | ||
Frauenthal Holding AG
FKA.VI
AT
|
€22.00 25.4 USD |
-2.65
|
€190.33M 219.71M USD | €700.00 808.03 USD | €22.00 25.4 USD | €22.00 25.4 USD | €190.33M 219.71M USD | 32.35 | €0.68 0.78 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,250 8.44 USD |
-2.95
|
¥31B 211.19M USD | ¥12K 81.68 USD | ¥1,242 8.38 USD | ¥1,287 8.69 USD | ¥31B 211.19M USD | 6.66 | ¥188 1.27 USD | ||
|
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,532 10.34 USD |
-0.39
|
¥30B 203.93M USD | ¥16K 108.68 USD | ¥1,525 10.29 USD | ¥1,550 10.46 USD | ¥30B 203.93M USD | 7.63 | ¥201 1.35 USD | ||
BRCK Group plc
71T.F
DE
|
€0.52 0.59 USD |
0
|
€165.91M 191.51M USD | €8.47K 9.78K USD | €0.52 0.59 USD | €0.52 0.59 USD | €165.91M 191.51M USD | 12.87 | €0.04 0.05 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.19 0.22 USD |
-0.51
|
€162.96M 188.11M USD | €3.71K 4.28K USD | €0.19 0.22 USD | €0.19 0.22 USD | €162.96M 188.11M USD | 6.46 | €0.03 0.03 USD | ||
|
Invicta Holdings Limited
I5J.F
DE
|
€1.80 2.08 USD |
-1.64
|
€159.01M 183.55M USD | €78.00 90.04 USD | €1.80 2.08 USD | €1.80 2.08 USD | €159.01M 183.55M USD | 4.39 | €0.41 0.47 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,830 2.14 USD |
-3.9
|
₩233B 176.23M USD | ₩2M 1.21K USD | ₩2,740 2.07 USD | ₩3,000 2.26 USD | ₩233B 176.23M USD | 0 | ₩0 0 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,827 12.33 USD |
-0.38
|
¥21B 143.22M USD | ¥2K 13.5 USD | ¥1,827 12.33 USD | ¥1,836 12.39 USD | ¥21B 143.22M USD | 8.37 | ¥218 1.47 USD | ||
|
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,141 7.7 USD |
-0.61
|
¥20B 134.62M USD | ¥22K 146.48 USD | ¥1,133 7.65 USD | ¥1,149 7.76 USD | ¥20B 134.62M USD | 9.72 | ¥117 0.79 USD | ||
|
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥3,920 26.46 USD |
-0.13
|
¥20B 132.41M USD | ¥2K 13.5 USD | ¥3,900 26.33 USD | ¥3,950 26.66 USD | ¥20B 132.41M USD | 8.90 | ¥440 2.97 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,441 9.73 USD |
+0.35
|
¥18B 118.59M USD | ¥6K 40.5 USD | ¥1,433 9.67 USD | ¥1,449 9.78 USD | ¥18B 118.59M USD | 7.58 | ¥190 1.28 USD | ||
SIG plc
QIG.F
DE
|
€0.09 0.1 USD |
+1.19
|
€98.24M 113.4M USD | €4.46K 5.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €98.24M 113.4M USD | 0 | -€0.06 -0.06 USD | ||
|
KHD Humboldt Wedag International AG
KHDHF
US
|
$2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 13.00 | $0.16 — | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥743 5.02 USD |
+3.19
|
¥16B 105.61M USD | ¥2K 10.8 USD | ¥720 4.86 USD | ¥743 5.02 USD | ¥16B 105.61M USD | 8.92 | ¥83 0.56 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€6.02 6.95 USD |
0
|
€87.49M 100.99M USD | €500.00 577.17 USD | €5.94 6.86 USD | €6.02 6.95 USD | €87.49M 100.99M USD | 0 | -€0.11 -0.1 USD | ||
|
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.71 1.97 USD |
-1.72
|
€84.99M 98.11M USD | €228.00 263.19 USD | €1.71 1.97 USD | €1.71 1.97 USD | €84.99M 98.11M USD | 12.21 | €0.14 0.16 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 270.00 0.02 USD |
+3.85
|
IDR 1.53T 98.05M USD | IDR 1.80K 0.12 USD | IDR 270.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.53T 98.05M USD | 11.97 | IDR 22.54 0.001 USD | ||
|
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.67 1.93 USD |
-2.34
|
€83.00M 95.82M USD | €3.00K 3.46K USD | €1.67 1.93 USD | €1.67 1.93 USD | €83.00M 95.82M USD | 11.92 | €0.14 0.16 USD | ||
|
Ferronordic AB (publ)
FNM.ST
SE
|
SEK 66.80 6.52 USD |
0
|
SEK 970.77M 94.76M USD | SEK 11.03K 1.08K USD | SEK 65.00 6.34 USD | SEK 69.40 6.77 USD | SEK 970.77M 94.76M USD | 0 | -SEK 1.16 -0.1 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,525 23.79 USD |
-2.08
|
¥14B 93.09M USD | ¥900 6.08 USD | ¥3,510 23.69 USD | ¥3,580 24.17 USD | ¥14B 93.09M USD | 12.52 | ¥282 1.9 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,494 16.84 USD |
-0.16
|
¥14B 91.55M USD | ¥3K 19.58 USD | ¥2,450 16.54 USD | ¥2,499 16.87 USD | ¥14B 91.55M USD | 18.87 | ¥132 0.89 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.08 0.09 USD |
+8.22
|
€61.13M 70.56M USD | €3.20K 3.69K USD | €0.08 0.09 USD | €0.08 0.09 USD | €61.13M 70.56M USD | 0 | €0.00 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩5,940 4.48 USD |
+0.51
|
₩86B 64.54M USD | ₩168K 126.97 USD | ₩5,530 4.17 USD | ₩6,020 4.54 USD | ₩86B 64.54M USD | 0 | ₩0 0 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€18.50 21.36 USD |
+0.54
|
€53.08M 61.27M USD | €100.00 115.43 USD | €18.50 21.36 USD | €18.50 21.36 USD | €53.08M 61.27M USD | 33.63 | €0.55 0.63 USD | ||
Boreo Oyj
BOREO.HE
FI
|
€19.20 22.16 USD |
+0.52
|
€51.77M 59.76M USD | €171.00 197.39 USD | €18.70 21.59 USD | €19.35 22.34 USD | €51.77M 59.76M USD | 34.90 | €0.55 0.63 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€16.00 18.47 USD |
0
|
€51.28M 59.19M USD | €1.12K 1.29K USD | €16.00 18.47 USD | €17.10 19.74 USD | €51.28M 59.19M USD | 7.51 | €2.13 2.46 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.63 0.72 USD |
0
|
€50.90M 58.75M USD | €0.00 0 USD | €0.56 0.65 USD | €0.63 0.72 USD | €50.90M 58.75M USD | 0 | -€0.06 -0.06 USD | ||
|
Flowtech Fluidpower plc
2FW.F
DE
|
€0.63 0.72 USD |
+0.81
|
€50.90M 58.75M USD | €2.30K 2.65K USD | €0.63 0.72 USD | €0.63 0.72 USD | €50.90M 58.75M USD | 0 | -€0.06 -0.06 USD | ||
Hexagon Purus ASA
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$3.18 — | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 12.15 1.17 USD |
-0.74
|
NOK 520.61M 49.94M USD | NOK 12.15K 1.17K USD | NOK 12.13 1.16 USD | NOK 12.60 1.21 USD | NOK 520.61M 49.94M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥132 0.89 USD |
0
|
¥7B 48.79M USD | ¥29K 194.41 USD | ¥130 0.88 USD | ¥132 0.89 USD | ¥7B 48.79M USD | 25.43 | ¥5 0.04 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,210 8.17 USD |
-0.98
|
¥6B 42.37M USD | ¥4K 23.63 USD | ¥1,205 8.13 USD | ¥1,217 8.22 USD | ¥6B 42.37M USD | 9.40 | ¥129 0.87 USD | ||
Stalprofil S.A.
STF.WA
PL
|
PLN 8.90 2.26 USD |
-1.77
|
PLN 155.75M 39.59M USD | PLN 7.80K 1.98K USD | PLN 8.90 2.26 USD | PLN 9.16 2.33 USD | PLN 155.75M 39.59M USD | 34.23 | PLN 0.26 0.07 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩4,705 3.55 USD |
-1.98
|
₩46B 34.8M USD | ₩91K 68.9 USD | ₩4,630 3.49 USD | ₩4,765 3.6 USD | ₩46B 34.8M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩900 0.68 USD |
+0.33
|
₩41B 31.31M USD | ₩96K 72.3 USD | ₩880 0.66 USD | ₩910 0.69 USD | ₩41B 31.31M USD | 0 | ₩0 0 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.16 0.18 USD |
-1.23
|
€26.60M 30.7M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €26.60M 30.7M USD | 0 | -€0.03 -0.03 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥199 1.34 USD |
-1.97
|
¥4B 30.32M USD | ¥22K 151.21 USD | ¥198 1.34 USD | ¥202 1.36 USD | ¥4B 30.32M USD | 4.99 | ¥40 0.27 USD | ||
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.49 0.06 USD |
+1.03
|
HK$222.71M 28.48M USD | HK$40.00K 5.11K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$222.71M 28.48M USD | 49.00 | HK$0.01 0.001 USD | ||
|
Tura Group AB
8WO.F
DE
|
€0.40 0.46 USD |
-0.99
|
€19.69M 22.73M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €19.69M 22.73M USD | 20.00 | €0.02 0.02 USD | ||
BH Global Corporation Limited
BQN.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 29.70M 22.26M USD | SGD 16.00K 11.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 29.70M 22.26M USD | 0 | SGD 0.00 0 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 580.00 0.04 USD |
+1.75
|
IDR 341.04B 21.79M USD | IDR 141.70K 9.05 USD | IDR 530.00 0.03 USD | IDR 600.00 0.04 USD | IDR 341.04B 21.79M USD | 155.24 | IDR 3.74 0.0002 USD | ||
|
Playgram Co., Ltd.
009810.KS
KR
|
₩1,889 1.43 USD |
+4.36
|
₩29B 21.66M USD | ₩12K 9.15 USD | ₩1,720 1.3 USD | ₩1,914 1.44 USD | ₩29B 21.66M USD | 0 | ₩0 0 USD | ||
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.71 0.05 USD |
-2.29
|
THB 721.62M 20.3M USD | THB 144.00K 4.05K USD | THB 1.70 0.05 USD | THB 1.75 0.05 USD | THB 721.62M 20.3M USD | 5.89 | THB 0.29 0.008 USD | ||
|
Alla Public Company Limited
ALLA-R.BK
TH
|
THB 1.15 0.03 USD |
-1.71
|
THB 690.00M 19.41M USD | THB 379.40K 10.68K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 690.00M 19.41M USD | 10.45 | THB 0.11 0.003 USD | ||
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹535.00 6.47 USD |
-3.02
|
₹1.36B 16.51M USD | ₹11.00 0.13 USD | ₹535.00 6.47 USD | ₹540.00 6.53 USD | ₹1.36B 16.51M USD | 21.07 | ₹25.38 0.31 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹261.00 3.16 USD |
0
|
₹1.30B 15.79M USD | ₹37.00 0.45 USD | ₹261.00 3.16 USD | ₹279.90 3.39 USD | ₹1.30B 15.79M USD | 29.76 | ₹8.77 0.11 USD | ||
UMS Holdings Berhad
7137.KL
MY
|
MYR 1.80 0.38 USD |
0
|
MYR 73.24M 15.57M USD | MYR 0.00 0 USD | MYR 1.80 0.38 USD | MYR 1.80 0.38 USD | MYR 73.24M 15.57M USD | 15.00 | MYR 0.12 0.03 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 65.00 0.0041 USD |
-4.41
|
IDR 217.36B 13.89M USD | IDR 135.90K 8.68 USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 217.36B 13.89M USD | 0 | -IDR 25.00 -0.001 USD | ||
|
Turbo-Mech Berhad
5167.KL
MY
|
MYR 0.59 0.13 USD |
+0.85
|
MYR 63.72M 13.55M USD | MYR 0.00 0 USD | MYR 0.59 0.13 USD | MYR 0.59 0.13 USD | MYR 63.72M 13.55M USD | 0 | MYR 0.00 0 USD | ||
|
BH Global Corporation Limited
911608.TW
TW
|
NT$2.83 0.09 USD |
-5.03
|
NT$424.50M 13.49M USD | NT$306.51K 9.74K USD | NT$2.70 0.09 USD | NT$3.02 0.1 USD | NT$424.50M 13.49M USD | 15.72 | NT$0.18 0.005 USD | ||
|
Uematsu Shokai Co Ltd
9914.T
JP
|
¥735 4.96 USD |
0
|
¥2B 11.12M USD | ¥500 3.38 USD | ¥730 4.93 USD | ¥735 4.96 USD | ¥2B 11.12M USD | 13.27 | ¥55 0.37 USD | ||
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 30.80 0.09 USD |
0
|
HUF 3.79B 10.47M USD | HUF 128.00 0.35 USD | HUF 30.80 0.09 USD | HUF 30.80 0.09 USD | HUF 3.79B 10.47M USD | 38.98 | HUF 0.79 0.002 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,160.00 76.28 USD |
-3.04
|
ILA 3.46B 10.09M USD | ILA 41.37K 120.64 USD | ILA 26,050.00 75.96 USD | ILA 27,440.00 80.01 USD | ILA 3.46B 10.09M USD | 20.61 | ILA 12.69 0.04 USD | ||
|
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 326.14M 9.18M USD | THB 678.50K 19.09K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 326.14M 9.18M USD | 8.00 | THB 0.06 0.001 USD | ||
|
Knusford Berhad
5035.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 42.85M 9.11M USD | MYR 0.00 0 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 42.85M 9.11M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹131.20 1.59 USD |
-0.76
|
₹658.74M 7.97M USD | ₹80.00 0.97 USD | ₹131.06 1.59 USD | ₹131.50 1.59 USD | ₹658.74M 7.97M USD | 10.29 | ₹12.75 0.15 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹134.95 1.63 USD |
0
|
₹641.01M 7.76M USD | ₹500.00 6.05 USD | ₹134.95 1.63 USD | ₹134.95 1.63 USD | ₹641.01M 7.76M USD | 10.59 | ₹12.74 0.15 USD | ||
|
Chandni Machines Ltd
CHANDNIMACH.BO
IN
|
₹72.90 0.88 USD |
+1.82
|
₹513.09M 6.21M USD | ₹3.71K 44.84 USD | ₹69.00 0.83 USD | ₹74.94 0.91 USD | ₹513.09M 6.21M USD | 11.55 | ₹6.31 0.08 USD | ||
|
Hexagon Purus ASA
0QJ.F
DE
|
€0.12 0.14 USD |
-2
|
€5.03M 5.81M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.12 0.14 USD | €5.03M 5.81M USD | 0 | -€2.78 -3.2 USD | ||
|
AKG Exim Limited
AKG.NS
IN
|
₹10.87 0.13 USD |
+1.78
|
₹345.41M 4.18M USD | ₹1.65K 20 USD | ₹10.62 0.13 USD | ₹10.94 0.13 USD | ₹345.41M 4.18M USD | 98.81 | ₹0.11 0.001 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI-R.BK
TH
|
THB 0.31 0.0087 USD |
+6.9
|
THB 108.19M 3.04M USD | THB 34.20K 962.3 USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 108.19M 3.04M USD | 7.75 | THB 0.04 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}