$3.76T
Capitalizzazione totale
$257.75B
Volume totale
BTC 62.61%     ETH 9.62%
Prevalenza di BTC

Pagina di risultati 3 per Industria: Negozi al dettaglio specializzati Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni di Consumo Ciclici (547)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avolta AG  DUFN.SW $30.09 34.24 USD
0
$4.51B 5.13B USD $0 0 USD $0 0 USD $0 0 USD $4.51B 5.13B USD 0 $0 0 USD
MINISO Group Holding Limited  MIF.F $14.9 16.29 USD
-0.67
$4.67B 5.1B USD $100 109.31 USD $14.9 16.29 USD $15 16.4 USD $4.67B 5.1B USD 15.85 $0.94 1.03 USD
RH  RS1.DE $246.65 269.62 USD
0
$4.54B 4.96B USD $0 0 USD $0 0 USD $0 0 USD $4.54B 4.96B USD 0 $0 0 USD
Jumbo S.A.  JUMSY $32.05
0
$4.66B $500 $31.1 $31.5 $4.66B 11.61 $2.76
Parkland Corporation  PF6.F $23.8 26.02 USD
+0.85
$4.19B 4.58B USD $590 644.95 USD $23.8 26.02 USD $23.8 26.02 USD $4.19B 4.58B USD 34.49 $0.69 0.75 USD
Jumbo S.A.  5JB1.F $28.6 31.26 USD
-1.38
$3.99B 4.36B USD $30 32.79 USD $28.6 31.26 USD $28.6 31.26 USD $3.99B 4.36B USD 12.17 $2.35 2.57 USD
Jumbo S.A.  5JB.F $28.64 31.31 USD
-3.57
$3.9B 4.27B USD $100 109.31 USD $28.64 31.31 USD $28.64 31.31 USD $3.9B 4.27B USD 12.13 $2.36 2.58 USD
Harvey Norman Holdings Limited  HNN.F $3.06 3.34 USD
+1.32
$3.81B 4.17B USD $50 54.66 USD $3.06 3.34 USD $3.06 3.34 USD $3.81B 4.17B USD 15.29 $0.2 0.22 USD
Advance Auto Parts, Inc.  A1AP34.SA $21.15 4.29 USD
+6.07
$20.28B 4.11B USD $0 0 USD $0 0 USD $0 0 USD $20.28B 4.11B USD 0 -$3.5 -0.7 USD
Frasers Group Plc  ZVX.F $7.67 8.38 USD
+0.13
$3.54B 3.87B USD $55 60.12 USD $7.67 8.38 USD $7.67 8.38 USD $3.54B 3.87B USD 9.23 $0.83 0.91 USD
Jumbo S.A.  0LRI.IL $14.9 16.29 USD
0
$3.54B 3.87B USD $33.94K 37.1K USD $0 0 USD $0 0 USD $3.54B 3.87B USD 7.33 $2.03 2.22 USD
Vibra Energia  PETRY $6.71
0
$3.77B $0 $0 $0 $3.77B 0 $0
RH  RS1.F $176.9 193.38 USD
+5.46
$3.33B 3.64B USD $29 31.7 USD $176.9 193.38 USD $176.9 193.38 USD $3.33B 3.64B USD 49.27 $3.59 3.92 USD
Advance Auto Parts, Inc.  AWN.F $50.4 55.09 USD
+2.06
$3.02B 3.3B USD $25 27.33 USD $50.4 55.09 USD $50.4 55.09 USD $3.02B 3.3B USD 0 -$8.3 -9.07 USD
Dunelm  DNLMY $15.79
0
$3.18B $200 $16.65 $16.65 $3.18B 15.47 $1.02
Dunelm Group plc  DFQ.F $13.1 14.32 USD
0
$2.67B 2.91B USD $350 382.6 USD $13.1 14.32 USD $13.1 14.32 USD $2.67B 2.91B USD 14.88 $0.88 0.96 USD
The Foschini  FHNGY $7.32
0
$2.43B $100 $7.55 $7.55 $2.43B 13.30 $0.55
Ceconomy AG  MTTRY $0.89
+1.14
$2.29B $31.01K $0.91 $0.9699 $2.29B 0 -$0.02
Lovisa Holdings Limited  LO7.F $18.2 19.9 USD
+0.55
$2.02B 2.2B USD $51 55.75 USD $18.2 19.9 USD $18.2 19.9 USD $2.02B 2.2B USD 44.39 $0.41 0.45 USD
Nojima Corporation  7419.T $3,415 23.05 USD
-1.3
$326.31B 2.2B USD $203.1K 1.37K USD $3,415 23.05 USD $3,515 23.73 USD $326.31B 2.2B USD 10.69 $319.36 2.16 USD
Yamada  YMDAF $3.16
0
$2.15B $6.45K $2.89 $2.89 $2.15B 12.15 $0.26
Ceconomy AG  CEC.F $3.88 4.24 USD
-3.48
$1.88B 2.06B USD $490 535.64 USD $3.88 4.24 USD $3.95 4.32 USD $1.88B 2.06B USD 0 -$0.09 -0.09 USD
Clas Ohlson AB (publ)  0GQE.IL $336.2 32.82 USD
+0.81
$21.02B 2.05B USD $161 15.72 USD $334.8 32.68 USD $337.6 32.95 USD $21.02B 2.05B USD 122.70 $2.74 0.27 USD
Yamada Holdings Co., Ltd.  YME.F $2.62 2.86 USD
0
$1.86B 2.03B USD $37 40.45 USD $2.62 2.86 USD $2.62 2.86 USD $1.86B 2.03B USD 11.39 $0.23 0.25 USD
Clas Ohlson AB (publ)  OHCB.F $29.64 32.4 USD
+2
$1.84B 2.01B USD $103 112.59 USD $29.64 32.4 USD $29.64 32.4 USD $1.84B 2.01B USD 23.90 $1.24 1.36 USD
Ceconomy AG  MEOD.SG $0.7099 0.78 USD
-4.7
$1.76B 1.92B USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $1.76B 1.92B USD 0 -$0.02 -0.02 USD
Believe S.A.  8T6.F $16.94 18.52 USD
0
$1.73B 1.89B USD $268 292.96 USD $16.94 18.52 USD $16.94 18.52 USD $1.73B 1.89B USD 0 -$0.03 -0.03 USD
Bic Camera Inc.  3048.T $1,631.5 11.01 USD
-5.5
$279.34B 1.89B USD $2.41M 16.3K USD $1,631.5 11.01 USD $1,735.5 11.72 USD $279.34B 1.89B USD 16.09 $101.35 0.68 USD
WH Smith  WHTPF $12.04
0
$1.83B $24 $14.21 $14.21 $1.83B 200.66 $0.06
Currys plc  CWB.F $1.39 1.52 USD
+2.06
$1.67B 1.83B USD $12K 13.12K USD $1.39 1.52 USD $1.39 1.52 USD $1.67B 1.83B USD 23.10 $0.06 0.07 USD
National Vision Holdings, Inc.  7NV.F $20.8 22.74 USD
0
$1.64B 1.8B USD $85 92.92 USD $20.8 22.74 USD $20.8 22.74 USD $1.64B 1.8B USD 0 -$0.27 -0.2 USD
Bic Camera Inc.  1U3.F $9.5 10.38 USD
-3.06
$1.64B 1.8B USD $3 3.28 USD $9.5 10.38 USD $9.5 10.38 USD $1.64B 1.8B USD 16.10 $0.59 0.64 USD
WH Smith PLC  21Q.F $12.2 13.34 USD
0
$1.6B 1.75B USD $50 54.66 USD $12.2 13.34 USD $12.5 13.66 USD $1.6B 1.75B USD 244.00 $0.05 0.05 USD
Ceconomy AG  MTAGF $2.7
0
$1.72B $10 $3.3 $3.32 $1.72B 15.88 $0.17
Grupo Gigante, S. A. B. de C. V.  GIGANTE.MX $28.65 1.7 USD
0
$28.48B 1.69B USD $0 0 USD $0 0 USD $0 0 USD $28.48B 1.69B USD 16.18 $1.77 0.1 USD
K's Holdings Corporation  8282.T $1,513.5 10.22 USD
-0.92
$240.54B 1.62B USD $720.7K 4.86K USD $1,508 10.18 USD $1,536 10.37 USD $240.54B 1.62B USD 26.56 $56.98 0.38 USD
K's Holdings Corporation  KSD.F $8.35 9.13 USD
-0.6
$1.42B 1.56B USD $0 0 USD $8.35 9.13 USD $8.4 9.18 USD $1.42B 1.56B USD 25.30 $0.33 0.36 USD
EDION Corporation  2730.T $2,065 13.94 USD
-1.53
$218.99B 1.48B USD $171.9K 1.16K USD $2,065 13.94 USD $2,114 14.27 USD $218.99B 1.48B USD 16.03 $128.76 0.87 USD
Hotel Shilla Co.,Ltd  008770.KS $49,900 37.67 USD
+0.3
$1.88T 1.42B USD $227.78K 171.93 USD $49,300 37.21 USD $50,200 37.89 USD $1.88T 1.42B USD 0 $0 0 USD
Pets at Home Group Plc  6P8.F $2.83 3.09 USD
-1.05
$1.29B 1.41B USD $415 453.65 USD $2.83 3.09 USD $2.83 3.09 USD $1.29B 1.41B USD 12.84 $0.22 0.24 USD
Leon's Furniture  LEFUF $20.3
0
$1.4B $200 $20.45 $20.45 $1.4B 11.93 $1.7
Hotel Shilla Co.,Ltd  008775.KS $43,100 32.53 USD
-1.37
$1.85T 1.4B USD $3.66K 2.76 USD $43,050 32.5 USD $43,900 33.14 USD $1.85T 1.4B USD 0 $0 0 USD
EDION Corporation  9H2.F $11.5 12.57 USD
0
$1.28B 1.4B USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $1.28B 1.4B USD 15.33 $0.75 0.82 USD
Mizuno  MIZUF $18
-0.55
$1.39B $150 $18 $18 $1.39B 13.23 $1.36
Mizuno Corporation  8022.T $2,598 17.54 USD
-1.81
$199.36B 1.35B USD $176.9K 1.19K USD $2,595 17.52 USD $2,673 18.04 USD $199.36B 1.35B USD 13.07 $198.71 1.34 USD
Com7 Public Company Limited  COM7-R.BK $19.6 0.55 USD
-2
$46.16B 1.3B USD $11.69M 328.94K USD $19.5 0.55 USD $20.2 0.57 USD $46.16B 1.3B USD 14.10 $1.39 0.04 USD
Leon's Furniture Limited  74W.F $17.3 18.91 USD
+1.76
$1.18B 1.29B USD $53 57.94 USD $17.3 18.91 USD $17.3 18.91 USD $1.18B 1.29B USD 11.76 $1.47 1.61 USD
Mizuno Corporation  MIZ.F $15 16.4 USD
-1.32
$1.16B 1.27B USD $46 50.28 USD $15 16.4 USD $15 16.4 USD $1.16B 1.27B USD 13.27 $1.13 1.24 USD
XXL ASA  0R3P.IL $9.81 0.94 USD
0
$13.27B 1.27B USD $30.4K 2.92K USD $9.81 0.94 USD $9.81 0.94 USD $13.27B 1.27B USD 0 -$1.52 -0.1 USD
PT Map Aktif Adiperkasa Tbk  MAPA.JK $670 0.04 USD
-6.29
$19.1T 1.22B USD $83.44M 5.33K USD $660 0.04 USD $720 0.05 USD $19.1T 1.22B USD 13.40 $49.98 0.003 USD
Magazine Luiza  MGLUY $6.19
-6.78
$1.16B $200 $6.19 $6.4 $1.16B 14.39 $0.43
Fnac Darty SA  0QSH.IL $34.95 38.21 USD
+0.87
$1.03B 1.13B USD $114 124.62 USD $34.95 38.21 USD $34.95 38.21 USD $1.03B 1.13B USD 0 -$1.73 -1.8 USD
Fnac Darty SA  1FN.F $34.65 37.88 USD
+0.73
$1.03B 1.12B USD $20 21.86 USD $34.65 37.88 USD $34.65 37.88 USD $1.03B 1.12B USD 33.00 $1.05 1.15 USD
Bapcor Limited  0BS.F $2.84 3.1 USD
+0.71
$982.8M 1.07B USD $0 0 USD $2.84 3.1 USD $2.84 3.1 USD $982.8M 1.07B USD 0 -$0.27 -0.2 USD
Petco Health and Wellness Company, Inc.  WOOF.MX $56 3.32 USD
-1.65
$15.95B 944.27M USD $10 0.59 USD $56 3.32 USD $56 3.32 USD $15.95B 944.27M USD 0 -$4.4 -0.2 USD
Sally Beauty Holdings, Inc.  S7V.F $8.45 9.24 USD
0
$852.55M 931.96M USD $55 60.12 USD $8.45 9.24 USD $8.45 9.24 USD $852.55M 931.96M USD 5.63 $1.5 1.64 USD
Moonpig Group PLC  769.F $2.4 2.62 USD
0
$844.2M 922.83M USD $3.6K 3.94K USD $2.4 2.62 USD $2.4 2.62 USD $844.2M 922.83M USD 0 -$0.04 -0.04 USD
Sleep Country Canada Holdings Inc.  ZZZ.TO $34.99 25.96 USD
0
$1.19B 880.24M USD $0 0 USD $0 0 USD $0 0 USD $1.19B 880.24M USD 0 $0 0 USD
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
Nishimatsuya Chain Co., Ltd.  7545.T $2,170 14.65 USD
+1.07
$130.07B 878.03M USD $124.5K 840.41 USD $2,146 14.49 USD $2,182 14.73 USD $130.07B 878.03M USD 15.89 $136.55 0.92 USD
Sleep Country Canada Holdings Inc.  1S2.F $22.8 24.92 USD
0
$794.43M 868.42M USD $0 0 USD $0 0 USD $0 0 USD $794.43M 868.42M USD 0 $0 0 USD
Matas A/S  0QFA.IL $138.8 20.35 USD
+0.14
$5.73B 839.86M USD $1.12K 164.22 USD $139.4 20.44 USD $139.4 20.44 USD $5.73B 839.86M USD 20.35 $6.82 1 USD
Happinet Corporation  7552.T $5,620 37.94 USD
-0.53
$123.33B 832.54M USD $80.9K 546.1 USD $5,590 37.73 USD $5,730 38.68 USD $123.33B 832.54M USD 18.59 $302.28 2.04 USD
Autobacs Seven Co., Ltd.  9832.T $1,460 9.86 USD
+0.48
$114.6B 773.56M USD $103.9K 701.35 USD $1,453 9.81 USD $1,465 9.89 USD $114.6B 773.56M USD 14.05 $103.89 0.7 USD
Matas A/S  1MTA.F $18.48 20.2 USD
0
$700.13M 765.34M USD $803 877.79 USD $18.48 20.2 USD $18.52 20.24 USD $700.13M 765.34M USD 18.66 $0.99 1.08 USD
Autobacs Seven Co., Ltd.  AB6.F $8.35 9.13 USD
+0.6
$671.69M 734.25M USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $671.69M 734.25M USD 13.68 $0.61 0.67 USD
Arclands Corporation  9842.T $1,730 11.68 USD
+0.17
$107.78B 727.52M USD $291.7K 1.97K USD $1,723 11.63 USD $1,748 11.8 USD $107.78B 727.52M USD 10.87 $159.06 1.07 USD
Fenix Outdoor International AG  FOI-B.ST $547 53.39 USD
+0.18
$7.42B 724.21M USD $90 8.79 USD $547 53.39 USD $551 53.78 USD $7.42B 724.21M USD 828.78 $0.66 0.06 USD
IVS Group S.A.  IVS.MI $7.16 7.83 USD
0
$647.62M 707.94M USD $0 0 USD $0 0 USD $0 0 USD $647.62M 707.94M USD 0 $0 0 USD
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04
0
$686M $2.2K $0.04 $0.04 $686M 0 $0
Festi hf.  FESTI.IC $292 2.15 USD
0
$91.51B 672.86M USD $529 3.89 USD $292 2.15 USD $292 2.15 USD $91.51B 672.86M USD 22.02 $13.26 0.1 USD
Kojima Co.,Ltd.  7513.T $1,292 8.72 USD
-6.24
$99.65B 672.66M USD $747.4K 5.05K USD $1,288 8.69 USD $1,364 9.21 USD $99.65B 672.66M USD 20.56 $62.84 0.42 USD
Build-A-Bear Workshop, Inc.  FPW.F $43.4 47.44 USD
+2.36
$593.96M 649.28M USD $119 130.08 USD $43.4 47.44 USD $43.4 47.44 USD $593.96M 649.28M USD 12.25 $3.54 3.87 USD
Alpen Co.,Ltd.  3028.T $2,367 15.98 USD
+0.64
$91.25B 615.93M USD $119.6K 807.33 USD $2,360 15.93 USD $2,402 16.21 USD $91.25B 615.93M USD 14.93 $158.52 1.07 USD
Kid ASA  97Q.F $12.44 13.6 USD
+1.63
$517.7M 565.92M USD $16 17.49 USD $12.44 13.6 USD $12.44 13.6 USD $517.7M 565.92M USD 15.74 $0.79 0.86 USD
mobilezone holding ag  MOZN1.SW $15.66 17.82 USD
0
$492.01M 559.8M USD $6.31K 7.17K USD $15.66 17.82 USD $15.98 18.18 USD $492.01M 559.8M USD 40.15 $0.39 0.44 USD
MarineMax, Inc.  MLW.F $23.66 25.86 USD
+1.72
$508.06M 555.38M USD $76 83.08 USD $23.66 25.86 USD $23.66 25.86 USD $508.06M 555.38M USD 11.32 $2.09 2.28 USD
PT Aspirasi Hidup Indonesia Tbk  ACES.JK $505 0.03 USD
0
$8.66T 553.44M USD $21.19M 1.35K USD $500 0.03 USD $510 0.03 USD $8.66T 553.44M USD 10.47 $48.23 0.003 USD
The ODP Corporation  ODP1.F $15.7 17.16 USD
-0.63
$476.56M 520.95M USD $100 109.31 USD $15.7 17.16 USD $15.7 17.16 USD $476.56M 520.95M USD 14.40 $1.09 1.19 USD
PT Aspirasi Hidup Indonesia Tbk  4AH1.F $0.02 0.02 USD
+2.63
$446.64M 488.23M USD $1.5K 1.64K USD $0.02 0.02 USD $0.02 0.02 USD $446.64M 488.23M USD 0 $0 0 USD
Card Factory  CRFCF $1.39
0
$486.56M $2.9K $1.25 $1.25 $486.56M 7.31 $0.19
Fastned B.V.  FSF.F $22.7 24.81 USD
+2.48
$438.88M 479.75M USD $108 118.06 USD $22.7 24.81 USD $22.75 24.87 USD $438.88M 479.75M USD 0 -$1.42 -1.5 USD
Halfords  HLFDF $2.12
0
$463.07M $100 $1.67 $1.67 $463.07M 0 -$0.21
Halfords Group plc  HLFDY $3.89
0
$443.28M $2.4K $4.49 $4.5 $443.28M 0 -$0.42
Geo Holdings Corporation  2681.T $1,631 11.01 USD
-0.67
$64.8B 437.44M USD $284.4K 1.92K USD $1,631 11.01 USD $1,672 11.29 USD $64.8B 437.44M USD 14.33 $113.79 0.77 USD
Halfords Group plc  HDK.F $1.7 1.86 USD
-0.58
$377.17M 412.29M USD $12 13.12 USD $1.7 1.86 USD $1.7 1.86 USD $377.17M 412.29M USD 0 -$0.18 -0.1 USD
Public Joint Stock Company "M.video"  MVID.ME $202 2.23 USD
+0.75
$36.03B 398.16M USD $473.98K 5.24K USD $196.6 2.17 USD $203.9 2.25 USD $36.03B 398.16M USD 15.15 $13.33 0.15 USD
Card Factory plc  0CT.F $1.01 1.1 USD
-0.98
$358.15M 391.5M USD $5K 5.47K USD $1.01 1.1 USD $1.01 1.1 USD $358.15M 391.5M USD 6.29 $0.16 0.17 USD
Kits Eyecare  KTYCF $12.1
+0.75
$388.49M $300 $12.03 $12.03 $388.49M 121.00 $0.1
GOME Retail  GMELF $0.0073
0
$338.61M $2K $0.0073 $0.0073 $338.61M 0 $0
BMTC Group Inc.  GBT.TO $14.06 10.43 USD
0
$454.53M 337.29M USD $1.9K 1.41K USD $14.06 10.43 USD $14.07 10.44 USD $454.53M 337.29M USD 15.45 $0.91 0.68 USD
Xebio Holdings Co., Ltd.  8281.T $1,142 7.71 USD
+0.53
$47.26B 319.01M USD $60.2K 406.37 USD $1,135 7.66 USD $1,151 7.77 USD $47.26B 319.01M USD 50.77 $22.49 0.15 USD
Betterware de México, S.A.P.I. de C.V.  BM0.F $7.65 8.36 USD
-1.92
$285.47M 312.06M USD $150 163.97 USD $7.65 8.36 USD $7.65 8.36 USD $285.47M 312.06M USD 0 -$0.17 -0.1 USD
ChargePoint Holdings, Inc.  7U6.F $0.5899 0.64 USD
-0.25
$275.18M 300.81M USD $500 546.57 USD $0.5899 0.64 USD $0.5899 0.64 USD $275.18M 300.81M USD 0 -$0.5 -0.5 USD
Unimot S.A.  UNT.WA $141.6 35.99 USD
0
$1.16B 295.05M USD $408 103.7 USD $140 35.58 USD $141.6 35.99 USD $1.16B 295.05M USD 10.32 $13.72 3.49 USD
Jaymart Group Holdings Public Company Limited  JMART-R.BK $7.15 0.2 USD
+5.93
$10.47B 294.52M USD $16.25M 457.29K USD $6.8 0.19 USD $7.25 0.2 USD $10.47B 294.52M USD 9.93 $0.72 0.02 USD
Treasure Factory Co.,LTD.  3093.T $1,843 12.44 USD
-2.33
$43.19B 291.56M USD $487.5K 3.29K USD $1,837 12.4 USD $1,920 12.96 USD $43.19B 291.56M USD 15.50 $118.88 0.8 USD
PTG Energy Public Company Limited  PTG-R.BK $5.8 0.16 USD
+1.75
$9.69B 272.54M USD $3.36M 94.41K USD $5.7 0.16 USD $5.85 0.16 USD $9.69B 272.54M USD 17.57 $0.33 0.009 USD
TENPOS HOLDINGS Co.,Ltd.  2751.T $3,315 22.38 USD
0
$39.83B 268.88M USD $3.2K 21.6 USD $3,315 22.38 USD $3,325 22.44 USD $39.83B 268.88M USD 18.55 $178.68 1.21 USD
Unieuro S.p.A.  1UI.F $11.58 12.66 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui