$3.53T
Capitalizzazione totale
$138.37B
Volume totale
BTC 62.52%     ETH 9.49%
Prevalenza di BTC

Pagina di risultati 3 per Industria: Negozi al dettaglio specializzati Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni di Consumo Ciclici (547)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avolta AG  DUFN.SW $30.09 34.24 USD
0
$4.51B 5.13B USD $0 0 USD $0 0 USD $0 0 USD $4.51B 5.13B USD 0 $0 0 USD
MINISO Group Holding Limited  MIF.F $15 16.4 USD
-1.32
$4.59B 5.02B USD $100 109.31 USD $15 16.4 USD $15 16.4 USD $4.59B 5.02B USD 15.62 $0.96 1.05 USD
RH  RS1.DE $246.65 269.62 USD
0
$4.54B 4.96B USD $0 0 USD $0 0 USD $0 0 USD $4.54B 4.96B USD 0 $0 0 USD
Jumbo S.A.  JUMSY $32.05
0
$4.79B $500 $31.1 $31.5 $4.79B 11.61 $2.76
Parkland Corporation  PF6.F $23.8 26.02 USD
+0.85
$4.19B 4.58B USD $590 644.95 USD $23.8 26.02 USD $23.8 26.02 USD $4.19B 4.58B USD 34.49 $0.69 0.75 USD
Jumbo S.A.  5JB.F $29.7 32.47 USD
+2.2
$4.12B 4.51B USD $20 21.86 USD $29.7 32.47 USD $29.7 32.47 USD $4.12B 4.51B USD 12.58 $2.36 2.58 USD
Jumbo S.A.  5JB1.F $29 31.7 USD
+0.69
$4.02B 4.39B USD $30 32.79 USD $29 31.7 USD $29 31.7 USD $4.02B 4.39B USD 12.13 $2.39 2.61 USD
Harvey Norman Holdings Limited  HNN.F $3.02 3.3 USD
+1.34
$3.76B 4.11B USD $50 54.66 USD $3.02 3.3 USD $3.02 3.3 USD $3.76B 4.11B USD 15.09 $0.2 0.22 USD
Advance Auto Parts, Inc.  A1AP34.SA $20 4.05 USD
+5.99
$19.43B 3.94B USD $0 0 USD $0 0 USD $0 0 USD $19.43B 3.94B USD 0 -$3.13 -0.6 USD
Jumbo S.A.  0LRI.IL $14.9 16.29 USD
0
$3.54B 3.87B USD $18.49K 20.21K USD $0 0 USD $0 0 USD $3.54B 3.87B USD 7.33 $2.03 2.22 USD
Frasers Group Plc  ZVX.F $7.66 8.37 USD
+0.33
$3.51B 3.84B USD $55 60.12 USD $7.66 8.37 USD $7.66 8.37 USD $3.51B 3.84B USD 9.11 $0.84 0.92 USD
Vibra Energia  PETRY $6.71
0
$3.77B $0 $0 $0 $3.77B 0 $0
RH  RS1.F $167.74 183.36 USD
+1.33
$3.24B 3.54B USD $29 31.7 USD $167.74 183.36 USD $167.74 183.36 USD $3.24B 3.54B USD 47.25 $3.55 3.88 USD
Advance Auto Parts, Inc.  AWN.F $49.39 53.98 USD
+4.32
$2.96B 3.24B USD $25 27.33 USD $49.39 53.98 USD $49.39 53.98 USD $2.96B 3.24B USD 0 -$8.05 -8.7 USD
Dunelm  DNLMY $15.79
0
$3.18B $200 $16.65 $16.65 $3.18B 15.47 $1.02
Dunelm Group plc  DFQ.F $13 14.21 USD
+0.78
$2.63B 2.87B USD $29 31.7 USD $13 14.21 USD $13 14.21 USD $2.63B 2.87B USD 14.60 $0.89 0.97 USD
The Foschini  FHNGY $7.32
0
$2.4B $100 $7.55 $7.55 $2.4B 13.54 $0.54
Nojima Corporation  7419.T $3,460 23.36 USD
-0.57
$330.61B 2.23B USD $301.8K 2.04K USD $3,440 23.22 USD $3,530 23.83 USD $330.61B 2.23B USD 10.83 $319.46 2.16 USD
Lovisa Holdings Limited  LO7.F $18.1 19.79 USD
+5.85
$2.04B 2.23B USD $51 55.75 USD $18.1 19.79 USD $18.1 19.79 USD $2.04B 2.23B USD 45.25 $0.4 0.44 USD
Ceconomy AG  MTTRY $0.88
0
$2.21B $16 $0.8 $0.8 $2.21B 0 -$0.02
Yamada  YMDAF $3.16
+9.34
$2.15B $6.45K $2.89 $2.89 $2.15B 12.15 $0.26
Ceconomy AG  MEOD.SG $0.7199 0.78 USD
+4.38
$1.91B 2.09B USD $0 0 USD $0.7099 0.77 USD $0.7199 0.78 USD $1.91B 2.09B USD 0 -$0.02 -0.02 USD
Ceconomy AG  CEC.F $3.93 4.29 USD
+0.13
$1.91B 2.08B USD $50 54.66 USD $3.9 4.26 USD $3.93 4.29 USD $1.91B 2.08B USD 0 -$0.09 -0.09 USD
Clas Ohlson AB (publ)  0GQE.IL $333.6 32.56 USD
+0.06
$20.86B 2.04B USD $106 10.35 USD $333.6 32.56 USD $333.8 32.58 USD $20.86B 2.04B USD 121.75 $2.74 0.27 USD
Yamada Holdings Co., Ltd.  YME.F $2.62 2.86 USD
-0.76
$1.83B 2B USD $37 40.45 USD $2.62 2.86 USD $2.62 2.86 USD $1.83B 2B USD 11.39 $0.23 0.25 USD
Bic Camera Inc.  3048.T $1,726.5 11.65 USD
-0.17
$295.61B 2B USD $580K 3.92K USD $1,718.5 11.6 USD $1,745 11.78 USD $295.61B 2B USD 17.03 $101.35 0.68 USD
Clas Ohlson AB (publ)  OHCB.F $29.06 31.77 USD
+2.98
$1.79B 1.96B USD $103 112.59 USD $29.06 31.77 USD $29.06 31.77 USD $1.79B 1.96B USD 22.70 $1.28 1.4 USD
Believe S.A.  8T6.F $16.94 18.52 USD
0
$1.73B 1.89B USD $268 292.96 USD $16.94 18.52 USD $16.94 18.52 USD $1.73B 1.89B USD 0 -$0.03 -0.03 USD
Bic Camera Inc.  1U3.F $9.8 10.71 USD
-0.51
$1.71B 1.87B USD $3 3.28 USD $9.8 10.71 USD $9.8 10.71 USD $1.71B 1.87B USD 16.89 $0.58 0.63 USD
National Vision Holdings, Inc.  7NV.F $21.4 23.39 USD
0
$1.69B 1.85B USD $85 92.92 USD $21.4 23.39 USD $21.4 23.39 USD $1.69B 1.85B USD 0 -$0.27 -0.2 USD
WH Smith  WHTPF $12.04
0
$1.82B $82 $14.21 $14.21 $1.82B 200.66 $0.06
Currys plc  CWB.F $1.35 1.48 USD
-0.15
$1.63B 1.79B USD $12K 13.12K USD $1.35 1.48 USD $1.36 1.49 USD $1.63B 1.79B USD 22.50 $0.06 0.07 USD
WH Smith PLC  21Q.F $12.3 13.45 USD
0
$1.62B 1.77B USD $50 54.66 USD $12.3 13.45 USD $12.4 13.55 USD $1.62B 1.77B USD 246.00 $0.05 0.05 USD
Ceconomy AG  MTAGF $2.7
0
$1.72B $10 $3.3 $3.32 $1.72B 15.88 $0.17
Grupo Gigante, S. A. B. de C. V.  GIGANTE.MX $28.65 1.7 USD
0
$28.48B 1.69B USD $0 0 USD $0 0 USD $0 0 USD $28.48B 1.69B USD 16.18 $1.77 0.1 USD
K's Holdings Corporation  8282.T $1,527.5 10.31 USD
-0.62
$242.76B 1.64B USD $584K 3.94K USD $1,522.5 10.28 USD $1,537.5 10.38 USD $242.76B 1.64B USD 26.78 $57.02 0.38 USD
K's Holdings Corporation  KSD.F $8.35 9.13 USD
-0.6
$1.43B 1.57B USD $0 0 USD $8.35 9.13 USD $8.4 9.18 USD $1.43B 1.57B USD 25.30 $0.33 0.36 USD
EDION Corporation  2730.T $2,097 14.16 USD
-1.08
$222.38B 1.5B USD $266K 1.8K USD $2,089 14.1 USD $2,127 14.36 USD $222.38B 1.5B USD 16.26 $128.9 0.87 USD
Hotel Shilla Co.,Ltd  008775.KS $43,700 32.99 USD
0
$1.89T 1.43B USD $1.75K 1.32 USD $43,550 32.87 USD $44,000 33.21 USD $1.89T 1.43B USD 0 $0 0 USD
Pets at Home Group Plc  6P8.F $2.85 3.12 USD
0
$1.3B 1.42B USD $415 453.65 USD $2.85 3.12 USD $2.85 3.12 USD $1.3B 1.42B USD 12.95 $0.22 0.24 USD
Hotel Shilla Co.,Ltd  008770.KS $49,750 37.55 USD
-0.7
$1.88T 1.42B USD $355.14K 268.07 USD $49,500 37.36 USD $50,300 37.97 USD $1.88T 1.42B USD 0 $0 0 USD
EDION Corporation  9H2.F $11.5 12.57 USD
-0.86
$1.29B 1.41B USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $1.29B 1.41B USD 15.54 $0.74 0.81 USD
Mizuno  MIZUF $18
-0.55
$1.4B $150 $18 $18 $1.4B 13.23 $1.36
Leon's Furniture  LEFUF $20.3
-0.76
$1.38B $200 $20.45 $20.45 $1.38B 11.93 $1.7
Mizuno Corporation  8022.T $2,646 17.86 USD
-1.45
$203.05B 1.37B USD $332.5K 2.24K USD $2,620 17.69 USD $2,716 18.33 USD $203.05B 1.37B USD 13.31 $198.69 1.34 USD
Com7 Public Company Limited  COM7-R.BK $20 0.56 USD
-0.99
$47.1B 1.33B USD $9.15M 257.54K USD $19.9 0.56 USD $20.3 0.57 USD $47.1B 1.33B USD 14.38 $1.39 0.04 USD
PT Map Aktif Adiperkasa Tbk  MAPA.JK $715 0.05 USD
-2.72
$20.38T 1.3B USD $35.26M 2.25K USD $705 0.05 USD $745 0.05 USD $20.38T 1.3B USD 14.30 $49.98 0.003 USD
Leon's Furniture Limited  74W.F $17 18.58 USD
+1.19
$1.17B 1.28B USD $53 57.94 USD $17 18.58 USD $17 18.58 USD $1.17B 1.28B USD 11.80 $1.44 1.57 USD
Mizuno Corporation  MIZ.F $15.2 16.62 USD
-1.94
$1.17B 1.28B USD $46 50.28 USD $15.2 16.62 USD $15.2 16.62 USD $1.17B 1.28B USD 13.33 $1.14 1.25 USD
XXL ASA  0R3P.IL $9.81 0.94 USD
0
$13.27B 1.27B USD $28.8K 2.76K USD $9.81 0.94 USD $9.81 0.94 USD $13.27B 1.27B USD 0 -$1.52 -0.1 USD
Magazine Luiza  MGLUY $6.19
-6.78
$1.2B $200 $6.19 $6.4 $1.2B 14.39 $0.43
Fnac Darty SA  0QSH.IL $34.65 37.88 USD
0
$1.02B 1.12B USD $4 4.37 USD $34.65 37.88 USD $34.65 37.88 USD $1.02B 1.12B USD 0 -$1.73 -1.8 USD
Fnac Darty SA  1FN.F $34.4 37.6 USD
+1.33
$1.02B 1.12B USD $20 21.86 USD $34.4 37.6 USD $34.4 37.6 USD $1.02B 1.12B USD 32.45 $1.06 1.16 USD
Bapcor Limited  0BS.F $2.82 3.08 USD
+1.44
$969M 1.06B USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $969M 1.06B USD 0 -$0.28 -0.3 USD
Moonpig Group PLC  769.F $2.42 2.65 USD
+2.54
$865.67M 946.29M USD $3.6K 3.94K USD $2.42 2.65 USD $2.42 2.65 USD $865.67M 946.29M USD 0 -$0.04 -0.04 USD
Petco Health and Wellness Company, Inc.  WOOF.MX $56.94 3.37 USD
0
$15.97B 945.84M USD $0 0 USD $0 0 USD $0 0 USD $15.97B 945.84M USD 0 -$4.47 -0.2 USD
Sally Beauty Holdings, Inc.  S7V.F $8.45 9.24 USD
0
$854.72M 934.32M USD $55 60.12 USD $8.45 9.24 USD $8.45 9.24 USD $854.72M 934.32M USD 5.67 $1.49 1.63 USD
Sleep Country Canada Holdings Inc.  ZZZ.TO $34.99 25.96 USD
0
$1.19B 880.24M USD $0 0 USD $0 0 USD $0 0 USD $1.19B 880.24M USD 0 $0 0 USD
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
Nishimatsuya Chain Co., Ltd.  7545.T $2,147 14.49 USD
-0.28
$128.69B 868.72M USD $174.8K 1.18K USD $2,139 14.44 USD $2,159 14.57 USD $128.69B 868.72M USD 15.72 $136.5 0.92 USD
Sleep Country Canada Holdings Inc.  1S2.F $22.8 24.92 USD
0
$794.43M 868.42M USD $0 0 USD $0 0 USD $0 0 USD $794.43M 868.42M USD 0 $0 0 USD
Matas A/S  0QFA.IL $138.6 20.32 USD
+0.29
$5.72B 838.65M USD $722 105.86 USD $138.6 20.32 USD $138.6 20.32 USD $5.72B 838.65M USD 20.32 $6.82 1 USD
Happinet Corporation  7552.T $5,650 38.14 USD
+0.36
$123.99B 836.99M USD $90.5K 610.9 USD $5,580 37.67 USD $5,690 38.41 USD $123.99B 836.99M USD 18.72 $301.77 2.04 USD
Autobacs Seven Co., Ltd.  9832.T $1,453 9.81 USD
-0.14
$114.05B 769.85M USD $174.9K 1.18K USD $1,446 9.76 USD $1,456 9.83 USD $114.05B 769.85M USD 13.98 $103.89 0.7 USD
Matas A/S  1MTA.F $18.48 20.2 USD
+0.87
$700.13M 765.34M USD $803 877.79 USD $18.38 20.09 USD $18.48 20.2 USD $700.13M 765.34M USD 18.66 $0.99 1.08 USD
Autobacs Seven Co., Ltd.  AB6.F $8.3 9.07 USD
0
$667.67M 729.85M USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $667.67M 729.85M USD 13.83 $0.6 0.66 USD
Arclands Corporation  9842.T $1,727 11.66 USD
-0.23
$107.59B 726.26M USD $306.9K 2.07K USD $1,717 11.59 USD $1,740 11.75 USD $107.59B 726.26M USD 10.86 $158.91 1.07 USD
Fenix Outdoor International AG  FOI-B.ST $548 53.49 USD
+0.37
$7.35B 717.65M USD $779 76.04 USD $541 52.81 USD $554 54.08 USD $7.35B 717.65M USD 830.30 $0.66 0.06 USD
Kojima Co.,Ltd.  7513.T $1,378 9.3 USD
+0.15
$106.28B 717.43M USD $425.7K 2.87K USD $1,353 9.13 USD $1,395 9.42 USD $106.28B 717.43M USD 21.91 $62.88 0.42 USD
IVS Group S.A.  IVS.MI $7.16 7.83 USD
0
$647.62M 707.94M USD $0 0 USD $0 0 USD $0 0 USD $647.62M 707.94M USD 0 $0 0 USD
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04
0
$686M $2.2K $0.04 $0.04 $686M 0 $0
Festi hf.  FESTI.IC $292 2.15 USD
-0.68
$91.51B 672.86M USD $529 3.89 USD $292 2.15 USD $292 2.15 USD $91.51B 672.86M USD 22.17 $13.17 0.1 USD
Build-A-Bear Workshop, Inc.  FPW.F $42.4 46.35 USD
-0.93
$564.31M 616.86M USD $119 130.08 USD $42.4 46.35 USD $42.4 46.35 USD $564.31M 616.86M USD 11.74 $3.61 3.95 USD
Alpen Co.,Ltd.  3028.T $2,352 15.88 USD
+0.77
$90.67B 612.03M USD $121.4K 819.48 USD $2,334 15.76 USD $2,377 16.05 USD $90.67B 612.03M USD 14.84 $158.48 1.07 USD
mobilezone holding ag  MOZN1.SW $15.66 17.82 USD
0
$492.01M 559.8M USD $6.31K 7.17K USD $15.66 17.82 USD $15.98 18.18 USD $492.01M 559.8M USD 40.15 $0.39 0.44 USD
PT Aspirasi Hidup Indonesia Tbk  ACES.JK $505 0.03 USD
-0.98
$8.66T 553.44M USD $43.33M 2.77K USD $500 0.03 USD $515 0.03 USD $8.66T 553.44M USD 10.46 $48.25 0.003 USD
Kid ASA  97Q.F $12.24 13.38 USD
+0.33
$504.43M 551.41M USD $16 17.49 USD $12.24 13.38 USD $12.24 13.38 USD $504.43M 551.41M USD 15.29 $0.8 0.87 USD
MarineMax, Inc.  MLW.F $23.26 25.43 USD
+0.87
$499.47M 545.99M USD $76 83.08 USD $23.26 25.43 USD $23.26 25.43 USD $499.47M 545.99M USD 11.23 $2.07 2.26 USD
PT Aspirasi Hidup Indonesia Tbk  4AH1.F $0.02 0.02 USD
+2.7
$472.48M 516.49M USD $1.5K 1.64K USD $0.02 0.02 USD $0.02 0.02 USD $472.48M 516.49M USD 0 $0 0 USD
The ODP Corporation  ODP1.F $15.6 17.05 USD
-4.88
$469.29M 512.99M USD $100 109.31 USD $15.6 17.05 USD $15.6 17.05 USD $469.29M 512.99M USD 14.31 $1.09 1.19 USD
Card Factory  CRFCF $1.39
0
$486.56M $76K $1.18 $1.18 $486.56M 7.31 $0.19
Fastned B.V.  FSF.F $22.35 24.43 USD
+3.95
$444.26M 485.63M USD $147 160.69 USD $21.25 23.23 USD $22.35 24.43 USD $444.26M 485.63M USD 0 -$1.37 -1.4 USD
Halfords  HLFDF $2.12
0
$463.07M $100 $1.67 $1.67 $463.07M 0 -$0.21
Halfords Group plc  HLFDY $3.89
0
$443.92M $100 $4.5 $4.5 $443.92M 0 -$0.42
Geo Holdings Corporation  2681.T $1,642 11.08 USD
+0.18
$65.24B 440.39M USD $263.2K 1.78K USD $1,634 11.03 USD $1,650 11.14 USD $65.24B 440.39M USD 14.43 $113.75 0.77 USD
Halfords Group plc  HDK.F $1.71 1.87 USD
+0.59
$373.51M 408.3M USD $12 13.12 USD $1.71 1.87 USD $1.71 1.87 USD $373.51M 408.3M USD 0 -$0.18 -0.1 USD
Public Joint Stock Company "M.video"  MVID.ME $202 2.23 USD
+0.75
$36.03B 398.16M USD $473.98K 5.24K USD $196.6 2.17 USD $203.9 2.25 USD $36.03B 398.16M USD 15.15 $13.33 0.15 USD
Card Factory plc  0CT.F $0.9699 1.06 USD
-0.82
$357.28M 390.56M USD $5K 5.47K USD $0.9699 1.06 USD $0.9699 1.06 USD $357.28M 390.56M USD 6.06 $0.16 0.17 USD
Kits Eyecare  KTYCF $12.01
+0.76
$384.4M $100 $12.01 $12.01 $384.4M 120.09 $0.1
GOME Retail  GMELF $0.0073
0
$338.61M $2K $0.0073 $0.0073 $338.61M 0 $0
BMTC Group Inc.  GBT.TO $14.06 10.43 USD
0
$454.53M 337.29M USD $1.9K 1.41K USD $14.06 10.43 USD $14.07 10.44 USD $454.53M 337.29M USD 15.45 $0.91 0.68 USD
Betterware de México, S.A.P.I. de C.V.  BM0.F $7.8 8.53 USD
-1.89
$299.3M 327.17M USD $150 163.97 USD $7.8 8.53 USD $7.8 8.53 USD $299.3M 327.17M USD 0 -$0.16 -0.1 USD
Xebio Holdings Co., Ltd.  8281.T $1,136 7.67 USD
-0.87
$47.01B 317.33M USD $86.5K 583.9 USD $1,131 7.63 USD $1,144 7.72 USD $47.01B 317.33M USD 50.57 $22.46 0.15 USD
ChargePoint Holdings, Inc.  7U6.F $0.5899 0.65 USD
+0.08
$273.55M 299.03M USD $4.5K 4.92K USD $0.5899 0.65 USD $0.5899 0.65 USD $273.55M 299.03M USD 0 -$0.5 -0.5 USD
Treasure Factory Co.,LTD.  3093.T $1,887 12.74 USD
+8.26
$44.22B 298.52M USD $1.31M 8.87K USD $1,738 11.73 USD $1,908 12.88 USD $44.22B 298.52M USD 15.87 $118.87 0.8 USD
Unimot S.A.  UNT.WA $142.4 36.19 USD
+0.42
$1.17B 296.72M USD $58 14.74 USD $142.2 36.14 USD $142.8 36.3 USD $1.17B 296.72M USD 10.35 $13.75 3.49 USD
Jaymart Group Holdings Public Company Limited  JMART-R.BK $6.75 0.19 USD
-4.26
$9.88B 278.05M USD $16.28M 457.97K USD $6.7 0.19 USD $7.15 0.2 USD $9.88B 278.05M USD 9.37 $0.72 0.02 USD
TENPOS HOLDINGS Co.,Ltd.  2751.T $3,315 22.38 USD
-0.45
$39.83B 268.88M USD $3.9K 26.33 USD $3,315 22.38 USD $3,335 22.51 USD $39.83B 268.88M USD 18.53 $178.82 1.21 USD
PTG Energy Public Company Limited  PTG-R.BK $5.7 0.16 USD
-1.72
$9.52B 267.84M USD $1.47M 41.25K USD $5.7 0.16 USD $5.8 0.16 USD $9.52B 267.84M USD 17.27 $0.33 0.009 USD
Unieuro S.p.A.  1UI.F $11.58 12.66 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui