Pagina di risultati 3 per Industria: Negozi al dettaglio specializzati Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (80)
- Australia (17)
- Austria (3)
- Brasile (13)
- Canada (12)
- Cina (14)
- Danimarca (1)
- Francia (9)
- Germania (93)
- Grecia (3)
- Hong Kong (21)
- India (6)
- Indonesia (8)
- Israele (3)
- Italia (1)
- Giappone (51)
- Malaysia (4)
- Messico (12)
- Olanda (1)
- Norvegia (3)
- Polonia (3)
- Russia (1)
- Singapore (6)
- Sud Africa (2)
- Corea del Sud (5)
- Suriname (6)
- Svezia (6)
- Svizzera (2)
- Taiwan (13)
- Tailandia (16)
- Tacchino (2)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (17)
- Athens (3)
- BSE (4)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (77)
- Hamburg (2)
- HKSE (21)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (8)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (37)
- Paris (9)
- Riga (1)
- São Paulo (13)
- Sapporo (2)
- Saudi (6)
- SES (6)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (6)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (49)
- Toronto (8)
- TSXV (3)
- Vienna (3)
- Warsaw (3)
- XETRA (7)
Beni di Consumo Ciclici (425)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (425)
Negozi al dettaglio specializzati (425)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (473)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (413)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (447)
- Vendita al Dettaglio di Abbigliamento (253)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (275)
- Vendita al Dettaglio su Internet (327)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (129)
- Ozio (343)
- Alloggio (315)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yamada Holdings Co., Ltd.
YME.F
DE
|
€3.62 4.18 USD |
+4.62
|
€2.42B 2.8B USD | €10.00 11.54 USD | €3.62 4.18 USD | €3.62 4.18 USD | €2.42B 2.8B USD | 30.16 | €0.12 0.14 USD | ||
RH
RS1.F
DE
|
€127.00 146.6 USD |
+11.4
|
€2.40B 2.77B USD | €36.00 41.56 USD | €127.00 146.6 USD | €127.00 146.6 USD | €2.40B 2.77B USD | 28.47 | €4.46 5.15 USD | ||
Clas Ohlson AB (publ)
OHCB.F
DE
|
€35.70 41.21 USD |
-0.5
|
€2.27B 2.62B USD | €15.00 17.32 USD | €35.70 41.21 USD | €35.70 41.21 USD | €2.27B 2.62B USD | 21.25 | €1.68 1.94 USD | ||
Ceconomy AG
0MPM.IL
GB
|
€4.44 5.12 USD |
0
|
€2.22B 2.56B USD | €38.00 43.86 USD | €3.73 4.31 USD | €3.80 4.39 USD | €2.22B 2.56B USD | 63.39 | €0.07 0.08 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 408.30 39.86 USD |
0
|
SEK 25.53B 2.49B USD | SEK 24.00 2.34 USD | SEK 406.40 39.67 USD | SEK 406.40 39.67 USD | SEK 25.53B 2.49B USD | 149.01 | SEK 2.74 0.27 USD | ||
Ceconomy AG
MTAGF
US
|
$4.70 — |
-15.62
|
$2.28B — | $18.00 — | $4.70 — | $4.70 — | $2.28B — | 470.00 | $0.01 — | ||
|
Dunelm
DNLMY
US
|
$10.94 — |
0
|
$2.20B — | $250.00 — | $9.40 — | $9.40 — | $2.20B — | 11.05 | $0.99 — | ||
Dunelm Group plc
DFQ.F
DE
|
€9.20 10.62 USD |
+0.55
|
€1.85B 2.14B USD | €961.00 1.11K USD | €9.20 10.62 USD | €9.20 10.62 USD | €1.85B 2.14B USD | 10.82 | €0.85 0.98 USD | ||
Ceconomy AG
CEC.VI
AT
|
€3.75 4.33 USD |
-0.53
|
€1.82B 2.1B USD | €1.00 1.15 USD | €3.73 4.31 USD | €3.79 4.37 USD | €1.82B 2.1B USD | 0 | -€0.12 -0.1 USD | ||
|
Currys plc
CWB.F
DE
|
€1.74 2.01 USD |
0
|
€1.81B 2.09B USD | €1.00K 1.15K USD | €1.74 2.01 USD | €1.74 2.01 USD | €1.81B 2.09B USD | 13.38 | €0.13 0.15 USD | ||
|
Currys plc
DSITF
US
|
$2.00 — |
0
|
$2.08B — | $400.00 — | $2.00 — | $2.00 — | $2.08B — | 12.50 | $0.16 — | ||
|
Ceconomy AG
CEC.F
DE
|
€3.70 4.27 USD |
-1.33
|
€1.80B 2.07B USD | €50.00 57.72 USD | €3.70 4.27 USD | €3.70 4.27 USD | €1.80B 2.07B USD | 0 | -€0.12 -0.1 USD | ||
|
Yamada
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 11.92 | $0.26 — | ||
Bic Camera Inc.
3048.T
JP
|
¥1,701 11.48 USD |
+2.1
|
¥291B 1.97B USD | ¥719K 4.86K USD | ¥1,659 11.2 USD | ¥1,702 11.49 USD | ¥291B 1.97B USD | 14.89 | ¥114 0.77 USD | ||
|
K's Holdings Corporation
KSD.F
DE
|
€10.70 12.35 USD |
+0.94
|
€1.65B 1.91B USD | €498.00 574.86 USD | €10.70 12.35 USD | €10.80 12.47 USD | €1.65B 1.91B USD | 21.83 | €0.49 0.57 USD | ||
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 28.25 0.79 USD |
+3.67
|
THB 66.60B 1.87B USD | THB 23.42M 658.91K USD | THB 27.25 0.77 USD | THB 28.75 0.81 USD | THB 66.60B 1.87B USD | 17.22 | THB 1.64 0.05 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.66 0.76 USD |
+0.76
|
€1.60B 1.85B USD | €0.00 0 USD | €0.49 0.57 USD | €0.66 0.76 USD | €1.60B 1.85B USD | 0 | -€0.02 -0.02 USD | ||
zooplus SE
ZO1.HM
DE
|
€220.00 253.95 USD |
0
|
€1.58B 1.83B USD | €1.00 1.15 USD | €220.00 253.95 USD | €220.00 253.95 USD | €1.58B 1.83B USD | 0 | -€0.68 -0.7 USD | ||
|
Lovisa Holdings Limited
LO7.F
DE
|
€13.70 15.81 USD |
0
|
€1.55B 1.79B USD | €34.00 39.25 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.55B 1.79B USD | 28.54 | €0.48 0.55 USD | ||
Bic Camera Inc.
1U3.F
DE
|
€9.00 10.39 USD |
+1.69
|
€1.54B 1.78B USD | €75.00 86.58 USD | €9.00 10.39 USD | €9.00 10.39 USD | €1.54B 1.78B USD | 14.75 | €0.61 0.7 USD | ||
Grupo Gigante, S. A. B. de C. V.
GIGANTE.MX
MX
|
MX$30.00 1.78 USD |
0
|
MX$29.83B 1.77B USD | MX$16.00 0.95 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$29.83B 1.77B USD | 14.77 | MX$2.03 0.12 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,380 22.82 USD |
-0.73
|
¥257B 1.73B USD | ¥180K 1.22K USD | ¥3,345 22.58 USD | ¥3,440 23.22 USD | ¥257B 1.73B USD | 14.09 | ¥240 1.62 USD | ||
|
Mizuno
MIZUF
US
|
$22.73 — |
0
|
$1.73B — | $14.00 — | $21.40 — | $21.40 — | $1.73B — | 15.15 | $1.50 — | ||
Ceconomy AG
MTTRY
US
|
$0.68 — |
0
|
$1.69B — | $931.00 — | $0.91 — | $0.91 — | $1.69B — | 0 | -$0.03 — | ||
|
EDION Corporation
2730.T
JP
|
¥2,327 15.71 USD |
+2.74
|
¥246B 1.66B USD | ¥441K 2.98K USD | ¥2,261 15.26 USD | ¥2,327 15.71 USD | ¥246B 1.66B USD | 15.95 | ¥146 0.98 USD | ||
|
Mizuno Corporation
MIZ.F
DE
|
€18.60 21.47 USD |
+1.64
|
€1.41B 1.63B USD | €20.00 23.09 USD | €18.00 20.78 USD | €18.60 21.47 USD | €1.41B 1.63B USD | 14.41 | €1.29 1.49 USD | ||
|
Grupo Gigante, S. A. B. de C. V
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 13.58 | $0.12 — | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩55,000 41.52 USD |
-4.51
|
₩2T 1.57B USD | ₩398K 300.59 USD | ₩53,700 40.53 USD | ₩57,800 43.63 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
EDION Corporation
9H2.F
DE
|
€12.50 14.43 USD |
+2.46
|
€1.32B 1.53B USD | €75.00 86.58 USD | €12.40 14.31 USD | €12.50 14.43 USD | €1.32B 1.53B USD | 15.82 | €0.79 0.91 USD | ||
|
National Vision Holdings, Inc.
7NV.F
DE
|
€14.80 17.08 USD |
+1.37
|
€1.19B 1.37B USD | €350.00 404.02 USD | €14.60 16.85 USD | €14.80 17.08 USD | €1.19B 1.37B USD | 30.20 | €0.49 0.57 USD | ||
|
Sally Beauty Holdings, Inc.
S7V.F
DE
|
€11.80 13.62 USD |
+4.42
|
€1.13B 1.3B USD | €30.00 34.63 USD | €11.80 13.62 USD | €11.80 13.62 USD | €1.13B 1.3B USD | 7.56 | €1.56 1.8 USD | ||
|
Leon's Furniture
LEFUF
US
|
$17.25 — |
-0.81
|
$1.19B — | $125.00 — | $17.25 — | $17.25 — | $1.19B — | 10.71 | $1.61 — | ||
|
Pets at Home
PAHGF
US
|
$2.60 — |
0
|
$1.15B — | $200.00 — | $2.35 — | $2.35 — | $1.15B — | 14.44 | $0.18 — | ||
|
Fnac Darty SA
1FN.F
DE
|
€34.10 39.36 USD |
0
|
€992.58M 1.15B USD | €3.00 3.46 USD | €34.10 39.36 USD | €34.10 39.36 USD | €992.58M 1.15B USD | 0 | -€2.22 -2.5 USD | ||
|
Leon's Furniture Limited
74W.F
DE
|
€14.30 16.51 USD |
-1.38
|
€984.86M 1.14B USD | €22.00 25.4 USD | €14.30 16.51 USD | €14.40 16.62 USD | €984.86M 1.14B USD | 10.28 | €1.39 1.6 USD | ||
|
WH Smith
WHTPF
US
|
$7.44 — |
0
|
$1.12B — | $750.00 — | $8.09 — | $8.09 — | $1.12B — | 0 | -$0.52 — | ||
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 595.00 0.04 USD |
-0.83
|
IDR 16.96T 1.08B USD | IDR 14.33M 915.96 USD | IDR 585.00 0.04 USD | IDR 605.00 0.04 USD | IDR 16.96T 1.08B USD | 9.15 | IDR 64.98 0.004 USD | ||
Pets at Home Group Plc
6P8.F
DE
|
€1.98 2.29 USD |
+0.1
|
€875.72M 1.01B USD | €1.40K 1.62K USD | €1.98 2.29 USD | €1.98 2.29 USD | €875.72M 1.01B USD | 12.37 | €0.16 0.18 USD | ||
Aditya Vision Limited
AVL.BO
IN
|
₹629.55 7.62 USD |
+1.88
|
₹81.30B 983.58M USD | ₹113.80K 1.38K USD | ₹609.50 7.37 USD | ₹636.00 7.69 USD | ₹81.30B 983.58M USD | 69.79 | ₹9.02 0.11 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩31,750 23.97 USD |
-2.46
|
₩1T 907.2M USD | ₩5K 3.55 USD | ₩31,100 23.48 USD | ₩32,600 24.61 USD | ₩1T 907.2M USD | 0 | ₩0 0 USD | ||
|
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
|
The ODP Corporation
ODP1.F
DE
|
€24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
|
Petco Health and Wellness Company, Inc.
WOOF.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$13.71B 811.63M USD | MX$3.00 0.18 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$13.71B 811.63M USD | 137.14 | MX$0.35 0.02 USD | ||
|
WH Smith PLC
21Q.F
DE
|
€4.66 5.38 USD |
-0.85
|
€701.33M 809.57M USD | €13.00 15.01 USD | €4.62 5.33 USD | €4.70 5.43 USD | €701.33M 809.57M USD | 0 | -€0.45 -0.5 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.36 USD |
0
|
¥120B 809.43M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.43M USD | 132.23 | ¥2 0.01 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥2,744 18.52 USD |
+0.96
|
¥119B 802.27M USD | ¥183K 1.24K USD | ¥2,708 18.28 USD | ¥2,744 18.52 USD | ¥119B 802.27M USD | 13.50 | ¥203 1.37 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,920 12.96 USD |
+1.43
|
¥115B 774.09M USD | ¥265K 1.79K USD | ¥1,886 12.73 USD | ¥1,920 12.96 USD | ¥115B 774.09M USD | 16.62 | ¥116 0.78 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€30.40 35.09 USD |
+5.56
|
€669.66M 773.01M USD | €100.00 115.43 USD | €30.40 35.09 USD | €30.40 35.09 USD | €669.66M 773.01M USD | 0 | -€2.46 -2.8 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,813 12.24 USD |
-2.58
|
¥114B 768.84M USD | ¥471K 3.18K USD | ¥1,813 12.24 USD | ¥1,891 12.76 USD | ¥114B 768.84M USD | 14.00 | ¥129 0.87 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 322 2.37 USD |
+0.31
|
ISK 99B 731.29M USD | ISK 250K 1.84K USD | ISK 319 2.35 USD | ISK 321 2.36 USD | ISK 99B 731.29M USD | 16.43 | ISK 20 0.14 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,389 9.38 USD |
+1.68
|
¥108B 726.94M USD | ¥162K 1.09K USD | ¥1,357 9.16 USD | ¥1,389 9.38 USD | ¥108B 726.94M USD | 21.39 | ¥65 0.44 USD | ||
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 6.31K 7.91K USD | CHF 15.66 19.64 USD | CHF 15.98 20.04 USD | CHF 539.48M 676.64M USD | 43.49 | CHF 0.36 0.45 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,830 25.85 USD |
0
|
¥99B 669.08M USD | ¥86K 578.5 USD | ¥3,825 25.82 USD | ¥3,890 26.26 USD | ¥99B 669.08M USD | 30.18 | ¥127 0.86 USD | ||
|
Magazine Luiza
MGLUY
US
|
$3.43 — |
-13.16
|
$664.68M — | $300.00 — | $3.43 — | $3.66 — | $664.68M — | 24.50 | $0.14 — | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€15.20 17.55 USD |
+2.01
|
€566.11M 653.48M USD | €396.00 457.12 USD | €15.20 17.55 USD | €15.20 17.55 USD | €566.11M 653.48M USD | 9.50 | €1.60 1.85 USD | ||
AO World plc
81A.F
DE
|
€1.00 1.15 USD |
0
|
€555.60M 641.35M USD | €124.00 143.14 USD | €1.00 1.15 USD | €1.00 1.15 USD | €555.60M 641.35M USD | 50.00 | €0.02 0.02 USD | ||
|
Fastned B.V.
FSF.F
DE
|
€28.45 32.84 USD |
-1.9
|
€553.75M 639.22M USD | €150.00 173.15 USD | €28.45 32.84 USD | €28.45 32.84 USD | €553.75M 639.22M USD | 0 | -€1.48 -1.7 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥945 6.38 USD |
+0.43
|
¥91B 613.5M USD | ¥162K 1.09K USD | ¥937 6.33 USD | ¥950 6.41 USD | ¥91B 613.5M USD | 7.87 | ¥120 0.81 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,116 14.28 USD |
+1.1
|
¥84B 568.25M USD | ¥165K 1.11K USD | ¥2,075 14.01 USD | ¥2,126 14.35 USD | ¥84B 568.25M USD | 9.64 | ¥219 1.48 USD | ||
Matas A/S
0QFA.IL
GB
|
DKK 90.85 13.32 USD |
+0.66
|
DKK 3.75B 549.72M USD | DKK 390.00 57.18 USD | DKK 90.10 13.21 USD | DKK 90.20 13.23 USD | DKK 3.75B 549.72M USD | 13.32 | DKK 6.82 1 USD | ||
|
Belluna Co., Ltd.
73L.F
DE
|
€4.92 5.68 USD |
+0.41
|
€473.18M 546.21M USD | €20.00 23.09 USD | €4.90 5.66 USD | €4.92 5.68 USD | €473.18M 546.21M USD | 7.56 | €0.65 0.75 USD | ||
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.50 1.76 USD |
+0.36
|
NT$17.15B 545.01M USD | NT$53.00K 1.68K USD | NT$55.10 1.75 USD | NT$56.00 1.78 USD | NT$17.15B 545.01M USD | 23.61 | NT$2.35 0.07 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACEHF
US
|
$0.03 — |
0
|
$537.58M — | $315.00 — | $0.03 — | $0.03 — | $537.58M — | 0 | $0.00 — | ||
Halfords Group plc
HDK.F
DE
|
€2.12 2.45 USD |
0
|
€461.90M 533.19M USD | €1.00K 1.15K USD | €2.12 2.45 USD | €2.12 2.45 USD | €461.90M 533.19M USD | 0 | -€0.18 -0.2 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 404.00 39.44 USD |
-1.22
|
SEK 5.43B 530.3M USD | SEK 768.00 74.97 USD | SEK 404.00 39.44 USD | SEK 409.50 39.97 USD | SEK 5.43B 530.3M USD | 92.87 | SEK 4.35 0.42 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,065 13.94 USD |
-0.43
|
¥77B 522.72M USD | ¥172K 1.16K USD | ¥2,056 13.88 USD | ¥2,082 14.05 USD | ¥77B 522.72M USD | 17.14 | ¥120 0.81 USD | ||
|
Matas A/S
1MTA.F
DE
|
€12.04 13.9 USD |
+0.33
|
€447.17M 516.19M USD | €300.00 346.3 USD | €12.04 13.9 USD | €12.04 13.9 USD | €447.17M 516.19M USD | 14.00 | €0.86 0.99 USD | ||
Kid ASA
97Q.F
DE
|
€10.38 11.98 USD |
+0.19
|
€421.90M 487.01M USD | €1.00 1.15 USD | €10.38 11.98 USD | €10.38 11.98 USD | €421.90M 487.01M USD | 21.18 | €0.49 0.57 USD | ||
|
Temple & Webster Group Ltd
2Q9.F
DE
|
€3.30 3.81 USD |
0
|
€396.91M 458.16M USD | €3.62K 4.17K USD | €3.30 3.81 USD | €3.30 3.81 USD | €396.91M 458.16M USD | 82.50 | €0.04 0.05 USD | ||
|
Halfords
HLFDF
US
|
$1.85 — |
0
|
$403.07M — | $15.00K — | $1.85 — | $1.85 — | $403.07M — | 0 | -$0.21 — | ||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€27.76 32.04 USD |
+1.91
|
€348.04M 401.75M USD | €14.00 16.16 USD | €27.76 32.04 USD | €27.76 32.04 USD | €348.04M 401.75M USD | 7.54 | €3.68 4.25 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 366.00 0.02 USD |
-1.61
|
IDR 6.27T 400.41M USD | IDR 42.65M 2.73K USD | IDR 364.00 0.02 USD | IDR 376.00 0.02 USD | IDR 6.27T 400.41M USD | 9.09 | IDR 40.22 0.002 USD | ||
Public Joint Stock Company "M.video"
MVID.ME
RU
|
RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.48 1.71 USD |
0
|
€342.64M 395.52M USD | €115.00 132.75 USD | €1.48 1.71 USD | €1.48 1.71 USD | €342.64M 395.52M USD | 8.70 | €0.17 0.2 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 9.25 0.26 USD |
+4.52
|
THB 13.54B 381.03M USD | THB 27.64M 777.61K USD | THB 8.90 0.25 USD | THB 9.45 0.27 USD | THB 13.54B 381.03M USD | 0 | -THB 0.10 -0.002 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 374.00 0.02 USD |
+0.54
|
IDR 5.85T 373.84M USD | IDR 11.20M 715.69 USD | IDR 372.00 0.02 USD | IDR 380.00 0.02 USD | IDR 5.85T 373.84M USD | 4.08 | IDR 91.55 0.005 USD | ||
|
Halfords Group plc
HLFDY
US
|
$3.41 — |
0
|
$371.48M — | $1.00 — | $3.44 — | $3.44 — | $371.48M — | 0 | -$0.41 — | ||
|
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.45 0.21 USD |
0
|
THB 12.44B 350.07M USD | THB 2.24M 63K USD | THB 7.35 0.21 USD | THB 7.45 0.21 USD | THB 12.44B 350.07M USD | 22.57 | THB 0.33 0.009 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.09 0.11 USD |
+1.67
|
€301.42M 347.94M USD | €5.00K 5.77K USD | €0.09 0.11 USD | €0.09 0.11 USD | €301.42M 347.94M USD | 0 | €0.00 0 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥2,044 13.8 USD |
-2.67
|
¥48B 323.43M USD | ¥168K 1.14K USD | ¥2,013 13.59 USD | ¥2,113 14.26 USD | ¥48B 323.43M USD | 15.11 | ¥135 0.91 USD | ||
Unimot S.A.
UNT.WA
PL
|
PLN 154.00 39.14 USD |
+1.32
|
PLN 1.26B 320.89M USD | PLN 1.14K 288.74 USD | PLN 151.00 38.38 USD | PLN 155.00 39.4 USD | PLN 1.26B 320.89M USD | 6.25 | PLN 24.62 6.26 USD | ||
|
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$313.65M — | $10.00K — | $1.28 — | $1.28 — | $313.65M — | 7.60 | $0.12 — | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.97 9.62 USD |
+1.01
|
CA$412.58M 306.16M USD | CA$101.00 74.95 USD | CA$12.97 9.62 USD | CA$12.97 9.62 USD | CA$412.58M 306.16M USD | 9.39 | CA$1.38 1.02 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,740 25.25 USD |
+0.54
|
¥45B 303.98M USD | ¥8K 51.3 USD | ¥3,710 25.04 USD | ¥3,745 25.28 USD | ¥45B 303.98M USD | 24.19 | ¥155 1.04 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,038 7.01 USD |
-0.86
|
¥43B 289.95M USD | ¥59K 400.29 USD | ¥1,035 6.99 USD | ¥1,048 7.07 USD | ¥43B 289.95M USD | 0 | -¥52 -0.3 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,943 13.12 USD |
+0.67
|
¥41B 277.87M USD | ¥12K 81.68 USD | ¥1,929 13.02 USD | ¥1,948 13.15 USD | ¥41B 277.87M USD | 12.71 | ¥153 1.03 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€4.64 5.35 USD |
+0.65
|
€240.28M 277.36M USD | €0.00 0 USD | €4.55 5.25 USD | €4.71 5.43 USD | €240.28M 277.36M USD | 10.30 | €0.45 0.52 USD | ||
Card Factory plc
0CT.F
DE
|
€0.69 0.79 USD |
-1.57
|
€236.45M 272.94M USD | €3.88K 4.47K USD | €0.69 0.79 USD | €0.69 0.79 USD | €236.45M 272.94M USD | 6.87 | €0.10 0.12 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.01 0.02 USD |
0
|
€222.57M 256.91M USD | €8.53K 9.85K USD | €0.01 0.02 USD | €0.01 0.02 USD | €222.57M 256.91M USD | 0 | €0.00 0 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,537 17.13 USD |
+2.88
|
¥35B 238.27M USD | ¥87K 585.25 USD | ¥2,466 16.65 USD | ¥2,558 17.27 USD | ¥35B 238.27M USD | 14.00 | ¥181 1.22 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥1,952 13.18 USD |
+0.1
|
¥34B 231.28M USD | ¥48K 324.01 USD | ¥1,928 13.01 USD | ¥1,961 13.24 USD | ¥34B 231.28M USD | 18.66 | ¥105 0.71 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,267 8.55 USD |
+0.08
|
¥33B 222.73M USD | ¥107K 719.58 USD | ¥1,258 8.49 USD | ¥1,278 8.63 USD | ¥33B 222.73M USD | 14.53 | ¥87 0.59 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,691 18.17 USD |
-1.97
|
¥33B 222.35M USD | ¥5K 33.75 USD | ¥2,689 18.15 USD | ¥2,762 18.64 USD | ¥33B 222.35M USD | 10.23 | ¥263 1.78 USD | ||
|
Dadelo S.A.
91N0.F
DE
|
€16.34 18.86 USD |
-2.62
|
€190.75M 220.18M USD | €35.00 40.4 USD | €16.34 18.86 USD | €16.64 19.21 USD | €190.75M 220.18M USD | 39.85 | €0.41 0.47 USD | ||
istyle Inc.
IY5.F
DE
|
€1.89 2.18 USD |
-1.56
|
€189.06M 218.23M USD | €80.00 92.35 USD | €1.89 2.18 USD | €1.90 2.19 USD | €189.06M 218.23M USD | 17.18 | €0.11 0.13 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥348 2.35 USD |
+0.29
|
¥32B 217.4M USD | ¥30K 201.83 USD | ¥346 2.34 USD | ¥349 2.36 USD | ¥32B 217.4M USD | 9.66 | ¥36 0.24 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 71.70 18.22 USD |
-3.76
|
PLN 836.99M 212.74M USD | PLN 8.14K 2.07K USD | PLN 71.70 18.22 USD | PLN 74.60 18.96 USD | PLN 836.99M 212.74M USD | 41.20 | PLN 1.74 0.44 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,359 15.92 USD |
+0.51
|
¥31B 209.78M USD | ¥30K 202.51 USD | ¥2,291 15.46 USD | ¥2,359 15.92 USD | ¥31B 209.78M USD | 11.78 | ¥200 1.35 USD | ||
BEBO Health SA
MLBBO.PA
FR
|
€0.23 0.26 USD |
0
|
€161.88M 186.86M USD | €3.98K 4.59K USD | €0.23 0.26 USD | €0.23 0.26 USD | €161.88M 186.86M USD | 0 | €0.00 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩3,030 2.29 USD |
-0.66
|
₩239B 180.23M USD | ₩226K 170.33 USD | ₩2,910 2.2 USD | ₩3,115 2.35 USD | ₩239B 180.23M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||