Sonuç Sayfası 3 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (80)
- Avustralya (17)
- Avusturya (3)
- Brezilya (13)
- Kanada (12)
- Çin (14)
- Danimarka (1)
- Fransa (9)
- Almanya (93)
- Yunanistan (3)
- Hong Kong (20)
- Hindistan (6)
- Endonezya (8)
- İsrail (3)
- İtalya (1)
- Japonya (50)
- Malezya (4)
- Meksika (12)
- Hollanda (1)
- Norveç (3)
- Polonya (3)
- Rusya (1)
- Singapur (6)
- Güney Afrika (2)
- Güney Kore (5)
- Surinam (6)
- İsveç (6)
- İsviçre (2)
- Tayvan (13)
- Tayland (16)
- Türkiye (2)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (17)
- Athens (3)
- BSE (4)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (77)
- Hamburg (2)
- HKSE (20)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (8)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (37)
- Paris (9)
- Riga (1)
- São Paulo (13)
- Sapporo (2)
- Saudi (6)
- SES (6)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (6)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (48)
- Toronto (8)
- TSXV (3)
- Vienna (3)
- Warsaw (3)
- XETRA (7)
Keyfi Tüketim Ürünleri (423)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (423)
Özel Perakende (423)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1129)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (628)
- Giysi Üretimi (414)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (109)
- Restoranlar (449)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (91)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (325)
- Özel Perakende (423)
- Şans Oyunları (131)
- Dinlence (342)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (170)
- Seyahat Hizmetleri (184)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.17B — | $300.00 — | $22.15 — | $22.15 — | $3.17B — | 13.58 | $1.63 — | ||
RH
RS1.F
DE
|
€142.00 163.92 USD |
+5.19
|
€2.69B 3.1B USD | €22.00 25.4 USD | €142.00 163.92 USD | €142.00 163.92 USD | €2.69B 3.1B USD | 31.20 | €4.55 5.25 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
|
Ceconomy AG
MTAGF
US
|
$5.57 — |
0
|
$2.70B — | $200.00 — | $4.47 — | $4.58 — | $2.70B — | 557.00 | $0.01 — | ||
Clas Ohlson AB (publ)
OHCB.F
DE
|
€36.70 42.36 USD |
-2.03
|
€2.33B 2.69B USD | €25.00 28.86 USD | €36.70 42.36 USD | €36.70 42.36 USD | €2.33B 2.69B USD | 22.24 | €1.65 1.9 USD | ||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€3.50 4.04 USD |
-0.57
|
€2.33B 2.68B USD | €10.00 11.54 USD | €3.50 4.04 USD | €3.50 4.04 USD | €2.33B 2.68B USD | 29.16 | €0.12 0.14 USD | ||
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 405.00 39.53 USD |
-1.32
|
SEK 25.32B 2.47B USD | SEK 19.53K 1.91K USD | SEK 405.00 39.53 USD | SEK 413.30 40.34 USD | SEK 25.32B 2.47B USD | 147.81 | SEK 2.74 0.27 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€3.94 4.55 USD |
-11.21
|
€1.97B 2.27B USD | €4.04K 4.66K USD | €3.90 4.5 USD | €4.00 4.61 USD | €1.97B 2.27B USD | 56.28 | €0.07 0.08 USD | ||
|
Currys plc
CWB.F
DE
|
€1.86 2.15 USD |
+2.76
|
€1.93B 2.22B USD | €1.00K 1.15K USD | €1.86 2.15 USD | €1.86 2.15 USD | €1.93B 2.22B USD | 10.94 | €0.17 0.2 USD | ||
Ceconomy AG
CEC.VI
AT
|
€3.91 4.51 USD |
-1.39
|
€1.90B 2.19B USD | €0.00 0 USD | €3.90 4.5 USD | €3.93 4.54 USD | €1.90B 2.19B USD | 0 | -€0.12 -0.1 USD | ||
|
Currys plc
DSITF
US
|
$2.08 — |
0
|
$2.15B — | $500.00 — | $2.08 — | $2.08 — | $2.15B — | 10.94 | $0.19 — | ||
Dunelm Group plc
DFQ.F
DE
|
€9.25 10.68 USD |
+1.09
|
€1.86B 2.15B USD | €178.00 205.47 USD | €9.25 10.68 USD | €9.25 10.68 USD | €1.86B 2.15B USD | 10.88 | €0.85 0.98 USD | ||
|
Ceconomy AG
CEC.F
DE
|
€3.83 4.42 USD |
-10.11
|
€1.86B 2.14B USD | €1.74K 2.01K USD | €3.83 4.42 USD | €3.83 4.42 USD | €1.86B 2.14B USD | 0 | -€0.12 -0.1 USD | ||
|
Dunelm
DNLMY
US
|
$10.47 — |
0
|
$2.11B — | $250.00 — | $9.40 — | $9.40 — | $2.11B — | 10.79 | $0.97 — | ||
|
Yamada
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 11.92 | $0.26 — | ||
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 29.50 0.83 USD |
+3.51
|
THB 69.55B 1.96B USD | THB 29.12M 819.29K USD | THB 28.50 0.8 USD | THB 30.00 0.84 USD | THB 69.55B 1.96B USD | 17.98 | THB 1.64 0.05 USD | ||
zooplus SE
ZO1.HM
DE
|
€216.00 249.34 USD |
0
|
€1.55B 1.79B USD | €1.00 1.15 USD | €216.00 249.34 USD | €216.00 249.34 USD | €1.55B 1.79B USD | 0 | -€0.67 -0.7 USD | ||
Grupo Gigante, S. A. B. de C. V.
GIGANTE.MX
MX
|
MX$30.20 1.79 USD |
0
|
MX$30.03B 1.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$30.03B 1.78B USD | 14.87 | MX$2.03 0.12 USD | ||
|
Lovisa Holdings Limited
LO7.F
DE
|
€13.40 15.47 USD |
-2.9
|
€1.52B 1.75B USD | €68.00 78.49 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.52B 1.75B USD | 27.91 | €0.48 0.55 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,640 10.12 USD |
-0.7
|
¥281B 1.73B USD | ¥452K 2.79K USD | ¥1,640 10.12 USD | ¥1,660 10.24 USD | ¥281B 1.73B USD | 14.37 | ¥114 0.7 USD | ||
|
K's Holdings Corporation
KSD.F
DE
|
€9.70 11.2 USD |
-1.52
|
€1.50B 1.73B USD | €498.00 574.86 USD | €9.70 11.2 USD | €9.75 11.25 USD | €1.50B 1.73B USD | 19.39 | €0.50 0.58 USD | ||
Bic Camera Inc.
1U3.F
DE
|
€8.70 10.04 USD |
-0.57
|
€1.49B 1.72B USD | €75.00 86.58 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.49B 1.72B USD | 14.03 | €0.62 0.72 USD | ||
|
Mizuno
MIZUF
US
|
$22.22 — |
-2.26
|
$1.69B — | $14.00 — | $21.40 — | $21.40 — | $1.69B — | 15.01 | $1.48 — | ||
|
Mizuno Corporation
MIZ.F
DE
|
€18.90 21.82 USD |
+1.07
|
€1.44B 1.66B USD | €400.00 461.73 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.44B 1.66B USD | 14.53 | €1.30 1.5 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,515 21.67 USD |
+0.29
|
¥267B 1.65B USD | ¥164K 1.01K USD | ¥3,465 21.37 USD | ¥3,535 21.8 USD | ¥267B 1.65B USD | 14.66 | ¥240 1.48 USD | ||
|
Grupo Gigante, S. A. B. de C. V
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 13.58 | $0.12 — | ||
|
National Vision Holdings, Inc.
7NV.F
DE
|
€17.00 19.62 USD |
+0.59
|
€1.36B 1.57B USD | €180.00 207.78 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.36B 1.57B USD | 34.00 | €0.50 0.58 USD | ||
EDION Corporation
9H2.F
DE
|
€12.40 14.31 USD |
-0.8
|
€1.31B 1.51B USD | €75.00 86.58 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.31B 1.51B USD | 15.69 | €0.79 0.91 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,291 14.13 USD |
-1.59
|
¥242B 1.49B USD | ¥313K 1.93K USD | ¥2,291 14.13 USD | ¥2,346 14.47 USD | ¥242B 1.49B USD | 15.69 | ¥146 0.9 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.52 0.6 USD |
-50.48
|
€1.26B 1.46B USD | €0.00 0 USD | €0.52 0.6 USD | €1.00 1.15 USD | €1.26B 1.46B USD | 0 | -€0.02 -0.02 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩50,400 38.04 USD |
+2.75
|
₩2T 1.44B USD | ₩164K 123.92 USD | ₩49,700 37.52 USD | ₩51,800 39.1 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Sally Beauty Holdings, Inc.
S7V.F
DE
|
€12.60 14.54 USD |
+1.61
|
€1.20B 1.39B USD | €30.00 34.63 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.20B 1.39B USD | 7.92 | €1.59 1.84 USD | ||
|
Leon's Furniture
LEFUF
US
|
$17.14 — |
+0.25
|
$1.18B — | $200.00 — | $17.14 — | $17.14 — | $1.18B — | 10.77 | $1.59 — | ||
|
Fnac Darty SA
1FN.F
DE
|
€34.30 39.59 USD |
-0.15
|
€1.01B 1.16B USD | €20.00 23.09 USD | €34.30 39.59 USD | €34.30 39.59 USD | €1.01B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
|
Pets at Home
PAHGF
US
|
$2.61 — |
0
|
$1.15B — | $400.00 — | $2.25 — | $2.25 — | $1.15B — | 14.49 | $0.18 — | ||
|
Leon's Furniture Limited
74W.F
DE
|
€14.20 16.39 USD |
-1.39
|
€977.98M 1.13B USD | €22.00 25.4 USD | €14.20 16.39 USD | €14.20 16.39 USD | €977.98M 1.13B USD | 10.21 | €1.39 1.6 USD | ||
|
WH Smith
WHTPF
US
|
$7.44 — |
0
|
$1.12B — | $750.00 — | $8.09 — | $8.09 — | $1.12B — | 0 | -$0.52 — | ||
Pets at Home Group Plc
6P8.F
DE
|
€2.18 2.52 USD |
+2.73
|
€961.96M 1.11B USD | €1.20K 1.39K USD | €2.18 2.52 USD | €2.18 2.52 USD | €961.96M 1.11B USD | 13.63 | €0.16 0.18 USD | ||
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 595.00 0.04 USD |
-2.46
|
IDR 16.96T 1.08B USD | IDR 12.46M 796.19 USD | IDR 590.00 0.04 USD | IDR 610.00 0.04 USD | IDR 16.96T 1.08B USD | 9.14 | IDR 65.03 0.004 USD | ||
Aditya Vision Limited
AVL.BO
IN
|
₹635.70 7.69 USD |
+0.48
|
₹82.09B 993.19M USD | ₹5.44K 65.75 USD | ₹634.00 7.67 USD | ₹646.70 7.82 USD | ₹82.09B 993.19M USD | 70.24 | ₹9.05 0.11 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩29,650 22.38 USD |
+0.51
|
₩1T 847.2M USD | ₩767 0.58 USD | ₩29,600 22.34 USD | ₩30,300 22.87 USD | ₩1T 847.2M USD | 0 | ₩0 0 USD | ||
|
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
|
The ODP Corporation
ODP1.F
DE
|
€24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥3,110 19.18 USD |
+0.16
|
¥135B 830.59M USD | ¥121K 743.64 USD | ¥3,110 19.18 USD | ¥3,195 19.7 USD | ¥135B 830.59M USD | 13.68 | ¥227 1.4 USD | ||
|
WH Smith PLC
21Q.F
DE
|
€4.62 5.33 USD |
+2.67
|
€695.31M 802.62M USD | €500.00 577.17 USD | €4.08 4.71 USD | €4.62 5.33 USD | €695.31M 802.62M USD | 0 | -€0.45 -0.5 USD | ||
|
Petco Health and Wellness Company, Inc.
WOOF.MX
MX
|
MX$46.20 2.74 USD |
0
|
MX$13.19B 781.19M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.19B 781.19M USD | 132.00 | MX$0.35 0.02 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€30.20 34.86 USD |
-1.95
|
€665.25M 767.92M USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.20 34.86 USD | €665.25M 767.92M USD | 0 | -€2.50 -2.8 USD | ||
|
Magazine Luiza
MGLUY
US
|
$3.84 — |
+16.01
|
$744.13M — | $500.00 — | $3.64 — | $3.84 — | $744.13M — | 27.42 | $0.14 — | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥2,011 12.4 USD |
-0.45
|
¥120B 740.62M USD | ¥248K 1.53K USD | ¥1,990 12.27 USD | ¥2,022 12.47 USD | ¥120B 740.62M USD | 17.40 | ¥116 0.71 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 738.98M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 738.98M USD | 131.37 | ¥2 0.009 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,873 11.55 USD |
-0.27
|
¥118B 725.55M USD | ¥315K 1.94K USD | ¥1,873 11.55 USD | ¥1,894 11.68 USD | ¥118B 725.55M USD | 14.47 | ¥129 0.8 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 312 2.29 USD |
+0.16
|
ISK 96B 708.58M USD | ISK 75K 551.47 USD | ISK 312 2.29 USD | ISK 312 2.29 USD | ISK 96B 708.58M USD | 15.92 | ISK 20 0.14 USD | ||
|
Fastned B.V.
FSF.F
DE
|
€31.35 36.19 USD |
-0.95
|
€610.20M 704.38M USD | €150.00 173.15 USD | €31.35 36.19 USD | €31.35 36.19 USD | €610.20M 704.38M USD | 0 | -€1.55 -1.7 USD | ||
Halfords Group plc
HDK.F
DE
|
€2.76 3.19 USD |
-0.72
|
€601.34M 694.15M USD | €1.36K 1.57K USD | €2.76 3.19 USD | €2.76 3.19 USD | €601.34M 694.15M USD | 16.23 | €0.17 0.2 USD | ||
|
Halfords
HLFDF
US
|
$3.17 — |
0
|
$690.67M — | $26.99K — | $3.17 — | $3.18 — | $690.67M — | 16.68 | $0.19 — | ||
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 6.31K 7.91K USD | CHF 15.66 19.64 USD | CHF 15.98 20.04 USD | CHF 539.48M 676.64M USD | 43.49 | CHF 0.36 0.45 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€15.60 18.01 USD |
0
|
€581.01M 670.67M USD | €903.00 1.04K USD | €15.60 18.01 USD | €15.60 18.01 USD | €581.01M 670.67M USD | 9.75 | €1.60 1.85 USD | ||
AO World plc
81A.F
DE
|
€1.02 1.18 USD |
-3.77
|
€570.12M 658.1M USD | €124.00 143.14 USD | €1.02 1.18 USD | €1.02 1.18 USD | €570.12M 658.1M USD | 14.57 | €0.07 0.08 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,023 6.31 USD |
+1.59
|
¥98B 606.67M USD | ¥458K 2.82K USD | ¥997 6.15 USD | ¥1,032 6.36 USD | ¥98B 606.67M USD | 8.52 | ¥120 0.74 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,268 7.82 USD |
-0.24
|
¥98B 606.19M USD | ¥247K 1.52K USD | ¥1,264 7.79 USD | ¥1,281 7.9 USD | ¥98B 606.19M USD | 19.52 | ¥65 0.4 USD | ||
|
Belluna Co., Ltd.
73L.F
DE
|
€5.30 6.12 USD |
+1.92
|
€509.73M 588.39M USD | €1.00 1.15 USD | €5.30 6.12 USD | €5.35 6.18 USD | €509.73M 588.39M USD | 8.15 | €0.65 0.75 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,470 21.4 USD |
-0.72
|
¥90B 553.73M USD | ¥66K 408.2 USD | ¥3,430 21.15 USD | ¥3,510 21.64 USD | ¥90B 553.73M USD | 27.35 | ¥127 0.78 USD | ||
Matas A/S
0QFA.IL
GB
|
DKK 90.40 13.25 USD |
+0.17
|
DKK 3.73B 547M USD | DKK 195.00 28.59 USD | DKK 90.10 13.21 USD | DKK 90.70 13.3 USD | DKK 3.73B 547M USD | 13.25 | DKK 6.82 1 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 415.50 40.56 USD |
+0.36
|
SEK 5.59B 545.39M USD | SEK 198.00 19.33 USD | SEK 410.50 40.07 USD | SEK 421.00 41.09 USD | SEK 5.59B 545.39M USD | 93.79 | SEK 4.43 0.43 USD | ||
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.40 1.76 USD |
+0.36
|
NT$17.12B 544.02M USD | NT$26.12K 830.03 USD | NT$54.70 1.74 USD | NT$55.40 1.76 USD | NT$17.12B 544.02M USD | 23.57 | NT$2.35 0.07 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACEHF
US
|
$0.03 — |
0
|
$537.58M — | $315.00 — | $0.03 — | $0.03 — | $537.58M — | 0 | $0.00 — | ||
Kid ASA
97Q.F
DE
|
€11.28 13.02 USD |
+1.81
|
€458.48M 529.24M USD | €1.00 1.15 USD | €11.28 13.02 USD | €11.28 13.02 USD | €458.48M 529.24M USD | 23.50 | €0.48 0.55 USD | ||
|
Matas A/S
1MTA.F
DE
|
€12.04 13.9 USD |
-1.95
|
€447.17M 516.19M USD | €300.00 346.3 USD | €12.04 13.9 USD | €12.04 13.9 USD | €447.17M 516.19M USD | 14.00 | €0.86 0.99 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 12.30 0.35 USD |
+16.04
|
THB 18.01B 506.66M USD | THB 77.11M 2.17M USD | THB 10.50 0.3 USD | THB 12.40 0.35 USD | THB 18.01B 506.66M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥1,987 12.25 USD |
-1.54
|
¥79B 487.43M USD | ¥124K 762.75 USD | ¥1,982 12.22 USD | ¥2,026 12.49 USD | ¥79B 487.43M USD | 9.05 | ¥219 1.35 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,108 13 USD |
-0.57
|
¥79B 487.43M USD | ¥79K 485.89 USD | ¥2,097 12.93 USD | ¥2,120 13.07 USD | ¥79B 487.43M USD | 17.50 | ¥120 0.74 USD | ||
|
Temple & Webster Group Ltd
2Q9.F
DE
|
€3.22 3.72 USD |
-0.62
|
€375.28M 433.2M USD | €3.62K 4.17K USD | €3.22 3.72 USD | €3.22 3.72 USD | €375.28M 433.2M USD | 80.50 | €0.04 0.05 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.55 1.79 USD |
0
|
€358.85M 414.23M USD | €115.00 132.75 USD | €1.55 1.79 USD | €1.55 1.79 USD | €358.85M 414.23M USD | 9.11 | €0.17 0.2 USD | ||
Public Joint Stock Company "M.video"
MVID.ME
RU
|
RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€26.80 30.94 USD |
+2.6
|
€336.00M 387.86M USD | €14.00 16.16 USD | €26.80 30.94 USD | €26.80 30.94 USD | €336.00M 387.86M USD | 7.14 | €3.75 4.33 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.10 0.11 USD |
-0.51
|
€324.48M 374.56M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €324.48M 374.56M USD | 9.84 | €0.01 0.01 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 342.00 0.02 USD |
+2.4
|
IDR 5.86T 374.16M USD | IDR 9.43M 602.4 USD | IDR 334.00 0.02 USD | IDR 342.00 0.02 USD | IDR 5.86T 374.16M USD | 8.49 | IDR 40.25 0.002 USD | ||
|
Halfords Group plc
HLFDY
US
|
$3.41 — |
0
|
$371.48M — | $1.00 — | $3.44 — | $3.44 — | $371.48M — | 0 | -$0.41 — | ||
Unimot S.A.
UNT.WA
PL
|
PLN 172.60 43.87 USD |
0
|
PLN 1.41B 359.64M USD | PLN 1.18K 298.66 USD | PLN 171.40 43.57 USD | PLN 173.80 44.18 USD | PLN 1.41B 359.64M USD | 7.01 | PLN 24.61 6.26 USD | ||
|
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.60 0.21 USD |
+0.66
|
THB 12.69B 357.12M USD | THB 8.34M 234.77K USD | THB 7.50 0.21 USD | THB 7.70 0.22 USD | THB 12.69B 357.12M USD | 23.03 | THB 0.33 0.009 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 340.00 0.02 USD |
+0.59
|
IDR 5.32T 339.85M USD | IDR 33.75M 2.16K USD | IDR 336.00 0.02 USD | IDR 344.00 0.02 USD | IDR 5.32T 339.85M USD | 3.71 | IDR 91.56 0.005 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥2,196 13.54 USD |
-2.31
|
¥51B 317.41M USD | ¥480K 2.96K USD | ¥2,149 13.25 USD | ¥2,261 13.94 USD | ¥51B 317.41M USD | 16.22 | ¥135 0.83 USD | ||
|
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$312.27M — | $10.00K — | $1.28 — | $1.28 — | $312.27M — | 7.60 | $0.12 — | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$13.00 9.65 USD |
0
|
CA$413.54M 306.87M USD | CA$245.00 181.8 USD | CA$13.00 9.65 USD | CA$13.00 9.65 USD | CA$413.54M 306.87M USD | 9.42 | CA$1.38 1.02 USD | ||
Card Factory plc
0CT.F
DE
|
€0.74 0.86 USD |
+0.82
|
€253.54M 292.67M USD | €3.88K 4.47K USD | €0.74 0.86 USD | €0.74 0.86 USD | €253.54M 292.67M USD | 7.41 | €0.10 0.12 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,091 6.73 USD |
-0.46
|
¥45B 278.39M USD | ¥71K 438.41 USD | ¥1,085 6.69 USD | ¥1,098 6.77 USD | ¥45B 278.39M USD | 0 | -¥52 -0.3 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,740 23.06 USD |
+0.27
|
¥45B 277.67M USD | ¥2K 14.18 USD | ¥3,730 23 USD | ¥3,745 23.09 USD | ¥45B 277.67M USD | 24.16 | ¥155 0.95 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,012 12.41 USD |
-0.25
|
¥43B 262.83M USD | ¥22K 134.42 USD | ¥2,012 12.41 USD | ¥2,028 12.5 USD | ¥43B 262.83M USD | 13.15 | ¥153 0.94 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€4.29 4.95 USD |
+3.13
|
€222.39M 256.72M USD | €0.00 0 USD | €4.20 4.85 USD | €4.37 5.04 USD | €222.39M 256.72M USD | 9.53 | €0.45 0.52 USD | ||
istyle Inc.
IY5.F
DE
|
€2.08 2.4 USD |
+2.97
|
€208.06M 240.17M USD | €80.00 92.35 USD | €2.08 2.4 USD | €2.08 2.4 USD | €208.06M 240.17M USD | 18.90 | €0.11 0.13 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 80.40 20.44 USD |
+8.65
|
PLN 938.55M 238.56M USD | PLN 25.91K 6.59K USD | PLN 75.50 19.19 USD | PLN 82.40 20.94 USD | PLN 938.55M 238.56M USD | 46.20 | PLN 1.74 0.44 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.01 0.01 USD |
-20
|
€205.44M 237.15M USD | €8.53K 9.85K USD | €0.01 0.01 USD | €0.01 0.01 USD | €205.44M 237.15M USD | 0 | €0.00 0 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,693 16.61 USD |
-0.81
|
¥37B 231.03M USD | ¥57K 349 USD | ¥2,665 16.43 USD | ¥2,702 16.66 USD | ¥37B 231.03M USD | 14.87 | ¥181 1.12 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,084 12.85 USD |
-3.61
|
¥37B 225.55M USD | ¥116K 718.36 USD | ¥2,070 12.76 USD | ¥2,180 13.44 USD | ¥37B 225.55M USD | 19.91 | ¥105 0.65 USD | ||
|
Dadelo S.A.
91N0.F
DE
|
€16.26 18.77 USD |
-2.28
|
€189.81M 219.11M USD | €35.00 40.4 USD | €16.26 18.77 USD | €16.26 18.77 USD | €189.81M 219.11M USD | 39.65 | €0.41 0.47 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,340 8.26 USD |
+0.22
|
¥35B 215.17M USD | ¥88K 543.85 USD | ¥1,326 8.18 USD | ¥1,343 8.28 USD | ¥35B 215.17M USD | 15.37 | ¥87 0.54 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥364 2.24 USD |
+0.55
|
¥34B 207.71M USD | ¥114K 704.79 USD | ¥363 2.24 USD | ¥366 2.26 USD | ¥34B 207.71M USD | 10.10 | ¥36 0.22 USD | ||
|
Bapcor Limited
0BS.F
DE
|
€0.25 0.28 USD |
-2.38
|
€165.50M 191.04M USD | €8.00K 9.23K USD | €0.25 0.28 USD | €0.25 0.28 USD | €165.50M 191.04M USD | 0 | -€0.15 -0.1 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,516 15.51 USD |
+0.28
|
¥31B 189.9M USD | ¥1K 6.78 USD | ¥2,516 15.51 USD | ¥2,533 15.62 USD | ¥31B 189.9M USD | 9.55 | ¥263 1.62 USD | ||
BEBO Health SA
MLBBO.PA
FR
|
€0.23 0.26 USD |
0
|
€161.88M 186.86M USD | €3.98K 4.59K USD | €0.23 0.26 USD | €0.23 0.26 USD | €161.88M 186.86M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||