Page de résultat 3 pour Secteur : Biens de consommation cycliques Industrie : Vente au détail de spécialité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (117)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (16)
- Chine (14)
- Danemark (1)
- Finlande (1)
- France (10)
- Allemagne (112)
- Grèce (3)
- Hong Kong (19)
- Inde (4)
- Indonésie (9)
- Israël (2)
- Italie (3)
- Japon (53)
- Malaisie (5)
- Mexique (12)
- Pays-Bas (1)
- Norvège (4)
- Pologne (3)
- Russie (1)
- Singapour (8)
- Afrique du Sud (5)
- Corée du Sud (5)
- Suriname (5)
- Suède (5)
- Suisse (4)
- Taïwan (11)
- Thaïlande (20)
- Turquie (2)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Biens de consommation cycliques (547)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (547)
Vente au détail de spécialité (547)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Tire Corporation, Limited CTC.TO | $222 164.74 USD |
0
|
$8.68B 6.44B USD | $73 54.17 USD | $222 164.74 USD | $222 164.74 USD | $8.68B 6.44B USD | 13.94 | $15.92 11.81 USD | |
| Avolta AG D2JA.F | $3.76 4.11 USD |
+4.44
|
$5.88B 6.43B USD | $1K 1.09K USD | $3.76 4.11 USD | $3.76 4.11 USD | $5.88B 6.43B USD | 53.71 | $0.07 0.08 USD | |
| Canadian Tire CDNTF | $149.17 — |
0
|
$6.27B — | $3 — | $163.9 — | $163.94 — | $6.27B — | 12.98 | $11.49 — | |
| Bath & Body Works, Inc. LTD0.F | $25.69 28.08 USD |
+6.75
|
$5.71B 6.24B USD | $750 819.85 USD | $25.69 28.08 USD | $25.69 28.08 USD | $5.71B 6.24B USD | 8.18 | $3.14 3.43 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $96.7 105.71 USD |
+0.99
|
$5.5B 6.02B USD | $50 54.66 USD | $96.7 105.71 USD | $96.7 105.71 USD | $5.5B 6.02B USD | 9.66 | $10 10.93 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| MINISO Group Holding Limited MIF.F | $14.6 15.96 USD |
+6.57
|
$4.59B 5.02B USD | $294 321.38 USD | $14.5 15.85 USD | $14.6 15.96 USD | $4.59B 5.02B USD | 14.59 | $1 1.09 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| MINISO Group Holding Limited MIF.MU | $14.6 15.96 USD |
+3.55
|
$4.48B 4.9B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $4.48B 4.9B USD | 14.59 | $1 1.09 USD | |
| Jumbo S.A. JUMSY | $23.49 — |
0
|
$4.15B — | $500 — | $31.1 — | $31.5 — | $4.15B — | 8.79 | $2.67 — | |
| Jumbo S.A. 5JB1.F | $26 28.42 USD |
+2.36
|
$3.69B 4.03B USD | $30 32.79 USD | $25.6 27.98 USD | $26 28.42 USD | $3.69B 4.03B USD | 11.11 | $2.34 2.56 USD | |
| Parkland Corporation PF6.F | $21 22.96 USD |
+0.96
|
$3.67B 4.01B USD | $300 327.94 USD | $21 22.96 USD | $21 22.96 USD | $3.67B 4.01B USD | 46.66 | $0.45 0.49 USD | |
| Jumbo S.A. 5JB.F | $25.98 28.4 USD |
+1.48
|
$3.66B 4B USD | $1 1.09 USD | $25.98 28.4 USD | $25.98 28.4 USD | $3.66B 4B USD | 11.10 | $2.34 2.56 USD | |
| Five Below, Inc. 6F1.F | $64.34 70.33 USD |
+3.11
|
$3.54B 3.87B USD | $20 21.86 USD | $64.34 70.33 USD | $64.34 70.33 USD | $3.54B 3.87B USD | 16.12 | $3.99 4.36 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.8 3.06 USD |
+2.19
|
$3.54B 3.87B USD | $354 386.97 USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.54B 3.87B USD | 14.73 | $0.19 0.21 USD | |
| RH RS1.F | $153 167.25 USD |
+18.26
|
$3.33B 3.63B USD | $40 43.73 USD | $153 167.25 USD | $153 167.25 USD | $3.33B 3.63B USD | 48.72 | $3.14 3.43 USD | |
| Frasers Group Plc ZVX.F | $7.45 8.14 USD |
+3.4
|
$3.23B 3.53B USD | $10 10.93 USD | $7.45 8.14 USD | $7.45 8.14 USD | $3.23B 3.53B USD | 8.97 | $0.83 0.91 USD | |
| Dunelm DNLMY | $14.3 — |
+16.17
|
$2.88B — | $1.9K — | $14.3 — | $14.3 — | $2.88B — | 14.44 | $0.99 — | |
| Dunelm Group plc DFQ.F | $12.6 13.77 USD |
+2.44
|
$2.57B 2.81B USD | $340 371.67 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.57B 2.81B USD | 14.48 | $0.87 0.95 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | $11.69 2.37 USD |
+1.12
|
$11.45B 2.32B USD | $89 18.04 USD | $11.69 2.37 USD | $12.07 2.45 USD | $11.45B 2.32B USD | 0 | -$3.57 -0.7 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.72 2.97 USD |
0
|
$1.9B 2.07B USD | $21 22.96 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.9B 2.07B USD | 13.59 | $0.2 0.22 USD | |
| The Foschini FHNGY | $6.28 — |
0
|
$2.04B — | $10.35K — | $6.79 — | $6.8 — | $2.04B — | 13.09 | $0.48 — | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| Ceconomy AG MTTRY | $0.7299 — |
0
|
$1.97B — | $47 — | $0.7099 — | $0.7199 — | $1.97B — | 18.25 | $0.04 — | |
| Advance Auto Parts, Inc. AWN.F | $29.16 31.88 USD |
+1.89
|
$1.74B 1.91B USD | $338 369.48 USD | $29.16 31.88 USD | $29.16 31.88 USD | $1.74B 1.91B USD | 0 | -$8.55 -9.3 USD | |
| Ceconomy AG MEOD.SG | $0.5799 0.63 USD |
+7.48
|
$1.68B 1.84B USD | $0 0 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $1.68B 1.84B USD | 19.16 | $0.03 0.03 USD | |
| Bic Camera Inc. 1U3.F | $9.45 10.33 USD |
+7.78
|
$1.65B 1.81B USD | $3 3.28 USD | $9 9.84 USD | $9.45 10.33 USD | $1.65B 1.81B USD | 15.24 | $0.62 0.68 USD | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.78B — | $10 — | $3.3 — | $3.32 — | $1.78B — | 15.88 | $0.17 — | |
| Clas Ohlson AB (publ) OHCB.F | $24.02 26.26 USD |
+2.13
|
$1.58B 1.73B USD | $80 87.45 USD | $24.02 26.26 USD | $24.02 26.26 USD | $1.58B 1.73B USD | 20.01 | $1.2 1.31 USD | |
| Ceconomy AG CEC.F | $3.23 3.53 USD |
-0.31
|
$1.57B 1.71B USD | $10.78K 11.78K USD | $3.22 3.52 USD | $3.3 3.6 USD | $1.57B 1.71B USD | 20.18 | $0.16 0.17 USD | |
| Ceconomy AG CEC.VI | $3.23 3.53 USD |
-0.62
|
$1.56B 1.71B USD | $10.3K 11.26K USD | $3.19 3.48 USD | $3.23 3.53 USD | $1.56B 1.71B USD | 20.15 | $0.16 0.17 USD | |
| Believe S.A. 8T6.F | $15.14 16.55 USD |
+0.4
|
$1.56B 1.7B USD | $10 10.93 USD | $15.14 16.55 USD | $15.14 16.55 USD | $1.56B 1.7B USD | 0 | -$0.03 -0.03 USD | |
| Lovisa Holdings Limited LO7.F | $13.5 14.76 USD |
+6.3
|
$1.54B 1.68B USD | $25 27.33 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.54B 1.68B USD | 32.14 | $0.42 0.46 USD | |
| Nojima Corporation 7419.T | $2,543 17.17 USD |
+1.19
|
$243.16B 1.64B USD | $199.5K 1.35K USD | $2,523 17.03 USD | $2,573 17.37 USD | $243.16B 1.64B USD | 8.85 | $287.24 1.94 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $265 25.87 USD |
+0.34
|
$16.57B 1.62B USD | $62 6.05 USD | $265 25.87 USD | $265 25.87 USD | $16.57B 1.62B USD | 96.71 | $2.74 0.27 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $27.3 1.62 USD |
0
|
$27.14B 1.61B USD | $500 29.61 USD | $27.3 1.62 USD | $27.3 1.62 USD | $27.14B 1.61B USD | 16.34 | $1.67 0.1 USD | |
| WH Smith WHTPF | $12.04 — |
-15.27
|
$1.56B — | $1.69K — | $12.04 — | $12.04 — | $1.56B — | 200.66 | $0.06 — | |
| WH Smith PLC 21Q.F | $10.5 11.48 USD |
+1.94
|
$1.36B 1.48B USD | $192 209.88 USD | $10.4 11.37 USD | $10.5 11.48 USD | $1.36B 1.48B USD | 210.00 | $0.05 0.05 USD | |
| Currys plc CWB.F | $1.17 1.28 USD |
+1.56
|
$1.33B 1.46B USD | $1.5K 1.64K USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.33B 1.46B USD | 19.50 | $0.06 0.07 USD | |
| K's Holdings Corporation KSD.F | $7.7 8.42 USD |
0
|
$1.31B 1.43B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.31B 1.43B USD | 24.83 | $0.31 0.34 USD | |
| XXL ASA 0R3P.IL | $10.8 1.04 USD |
0
|
$14.61B 1.4B USD | $546 52.38 USD | $10.8 1.04 USD | $10.8 1.04 USD | $14.61B 1.4B USD | 0 | -$1.52 -0.1 USD | |
| Pets at Home Group Plc 6P8.F | $2.72 2.98 USD |
+1.26
|
$1.25B 1.36B USD | $300 327.94 USD | $2.72 2.98 USD | $2.72 2.98 USD | $1.25B 1.36B USD | 12.37 | $0.22 0.24 USD | |
| Mizuno Corporation MIZ.F | $16 17.49 USD |
+6.85
|
$1.24B 1.35B USD | $25 27.33 USD | $15.6 17.05 USD | $16 17.49 USD | $1.24B 1.35B USD | 12.80 | $1.25 1.37 USD | |
| Magazine Luiza MGLUY | $7.2 — |
0
|
$1.33B — | $100 — | $6 — | $6 — | $1.33B — | 17.14 | $0.42 — | |
| EDION Corporation 9H2.F | $10.9 11.92 USD |
+0.93
|
$1.21B 1.32B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.21B 1.32B USD | 14.72 | $0.74 0.81 USD | |
| EDION Corporation 2730.T | $1,867 12.6 USD |
+0.65
|
$195.72B 1.32B USD | $287.6K 1.94K USD | $1,863 12.58 USD | $1,886 12.73 USD | $195.72B 1.32B USD | 15.60 | $119.65 0.81 USD | |
| Mizuno Corporation 8022.T | $2,525 17.04 USD |
+3.02
|
$193.77B 1.31B USD | $221.4K 1.49K USD | $2,490 16.81 USD | $2,550 17.21 USD | $193.77B 1.31B USD | 12.42 | $203.19 1.37 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.7 0.55 USD |
+1.03
|
$46.39B 1.31B USD | $8.34M 234.55K USD | $19.4 0.55 USD | $19.7 0.55 USD | $46.39B 1.31B USD | 14.17 | $1.39 0.04 USD | |
| Mizuno MIZUF | $14.78 — |
0
|
$1.21B — | $4 — | $46.16 — | $46.16 — | $1.21B — | 12.74 | $1.16 — | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $625 0.04 USD |
+1.63
|
$17.82T 1.14B USD | $45.04M 2.88K USD | $615 0.04 USD | $650 0.04 USD | $17.82T 1.14B USD | 13.02 | $47.97 0.003 USD | |
| Leon's Furniture LEFUF | $16.35 — |
0
|
$1.14B — | $200 — | $16.27 — | $16.35 — | $1.14B — | 10.09 | $1.62 — | |
| Hotel Shilla Co.,Ltd 008775.KS | $31,550 23.82 USD |
+2.1
|
$1.46T 1.1B USD | $9.86K 7.45 USD | $30,850 23.29 USD | $31,900 24.08 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Leon's Furniture Limited 74W.F | $14.4 15.74 USD |
+2.13
|
$1.01B 1.1B USD | $115 125.71 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.01B 1.1B USD | 10.21 | $1.41 1.54 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $38,550 29.1 USD |
+1.72
|
$1.45T 1.1B USD | $105.52K 79.65 USD | $38,250 28.87 USD | $38,700 29.21 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $61.3 3.63 USD |
0
|
$17.07B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.07B 1.01B USD | 0 | -$7.38 -0.4 USD | |
| Bapcor Limited 0BS.F | $2.62 2.86 USD |
+6.5
|
$921.59M 1.01B USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $921.59M 1.01B USD | 0 | -$0.27 -0.2 USD | |
| Moonpig Group PLC 769.F | $2.5 2.73 USD |
0
|
$884.38M 966.75M USD | $1.02K 1.11K USD | $2.5 2.73 USD | $2.5 2.73 USD | $884.38M 966.75M USD | 0 | -$0.07 -0.07 USD | |
| Fnac Darty SA 1FN.F | $29 31.7 USD |
+2.84
|
$850.58M 929.8M USD | $460 502.84 USD | $29 31.7 USD | $29 31.7 USD | $850.58M 929.8M USD | 27.61 | $1.05 1.15 USD | |
| Fnac Darty SA 0QSH.IL | $28.46 31.11 USD |
-2.92
|
$839.92M 918.15M USD | $234 255.79 USD | $28.46 31.11 USD | $28.46 31.11 USD | $839.92M 918.15M USD | 0 | -$1.73 -1.8 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,186 14.76 USD |
-0.68
|
$131.23B 885.81M USD | $154.7K 1.04K USD | $2,173 14.67 USD | $2,202 14.86 USD | $131.23B 885.81M USD | 16.12 | $135.58 0.92 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| National Vision Holdings, Inc. 7NV.F | $10.2 11.15 USD |
+2
|
$803.59M 878.43M USD | $615 672.28 USD | $10.2 11.15 USD | $10.2 11.15 USD | $803.59M 878.43M USD | 0 | -$0.3 -0.3 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.5 8.2 USD |
+9.49
|
$784.6M 857.68M USD | $400 437.25 USD | $7.15 7.82 USD | $7.5 8.2 USD | $784.6M 857.68M USD | 5.20 | $1.44 1.57 USD | |
| Fenix Outdoor International AG FOI-B.ST | $621 60.62 USD |
+2.81
|
$8.35B 814.73M USD | $124 12.1 USD | $614 59.93 USD | $625 61.01 USD | $8.35B 814.73M USD | 513.22 | $1.21 0.12 USD | |
| Matas A/S 0QFA.IL | $133.8 19.62 USD |
+1.29
|
$5.52B 809.6M USD | $498 73.02 USD | $133.8 19.62 USD | $133.8 19.62 USD | $5.52B 809.6M USD | 19.61 | $6.82 1 USD | |
| Happinet Corporation 7552.T | $5,250 35.44 USD |
-1.13
|
$115.21B 777.73M USD | $104.8K 707.43 USD | $5,300 35.78 USD | $5,360 36.18 USD | $115.21B 777.73M USD | 19.16 | $274 1.85 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,456 9.83 USD |
+0.48
|
$114.29B 771.46M USD | $209.5K 1.41K USD | $1,456 9.83 USD | $1,470 9.92 USD | $114.29B 771.46M USD | 23.31 | $62.45 0.42 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.8 9.62 USD |
0
|
$701.41M 766.73M USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $701.41M 766.73M USD | 23.15 | $0.38 0.42 USD | |
| Arclands Corporation 9842.T | $1,789 12.08 USD |
+0.22
|
$111.45B 752.34M USD | $277.7K 1.87K USD | $1,778 12 USD | $1,802 12.16 USD | $111.45B 752.34M USD | 11.00 | $162.61 1.1 USD | |
| Matas A/S 1MTA.F | $17.86 19.52 USD |
+1.13
|
$684.01M 747.71M USD | $530 579.36 USD | $17.7 19.35 USD | $17.86 19.52 USD | $684.01M 747.71M USD | 21.26 | $0.84 0.92 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$684.82M — | $2.2K — | $0.04 — | $0.04 — | $684.82M — | 0 | $0 — | |
| Alpen Co.,Ltd. 3028.T | $2,419 16.33 USD |
+0.33
|
$93.25B 629.46M USD | $89.1K 601.45 USD | $2,418 16.32 USD | $2,438 16.46 USD | $93.25B 629.46M USD | 20.81 | $116.21 0.78 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $505 0.03 USD |
+4.34
|
$8.65T 552.48M USD | $152.46M 9.74K USD | $490 0.03 USD | $510 0.03 USD | $8.65T 552.48M USD | 9.71 | $51.98 0.003 USD | |
| Kid ASA 97Q.F | $11.96 13.07 USD |
+1.18
|
$487.82M 533.25M USD | $7 7.65 USD | $11.96 13.07 USD | $11.96 13.07 USD | $487.82M 533.25M USD | 14.58 | $0.82 0.9 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$463.53M 527.39M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $463.53M 527.39M USD | 40.15 | $0.39 0.44 USD | |
| Geo Holdings Corporation 2681.T | $1,906 12.87 USD |
-0.21
|
$75.69B 510.92M USD | $183.7K 1.24K USD | $1,892 12.77 USD | $1,919 12.95 USD | $75.69B 510.92M USD | 9.45 | $201.51 1.36 USD | |
| Kojima Co.,Ltd. 7513.T | $974 6.57 USD |
+0.41
|
$75.12B 507.1M USD | $143.3K 967.32 USD | $970 6.55 USD | $980 6.62 USD | $75.12B 507.1M USD | 15.49 | $62.86 0.42 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
+2.86
|
$439.96M 480.93M USD | $416 454.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $439.96M 480.93M USD | 0 | $0 0 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $31 33.89 USD |
+6.9
|
$424.57M 464.11M USD | $150 163.97 USD | $31 33.89 USD | $31 33.89 USD | $424.57M 464.11M USD | 9.39 | $3.3 3.61 USD | |
| MarineMax, Inc. MLW.F | $17.33 18.94 USD |
+9.13
|
$419.61M 458.7M USD | $75 81.99 USD | $17.33 18.94 USD | $17.33 18.94 USD | $419.61M 458.7M USD | 8.37 | $2.07 2.26 USD | |
| Card Factory CRFCF | $1.15 — |
0
|
$425.42M — | $37.5K — | $1.18 — | $1.18 — | $425.42M — | 7.18 | $0.16 — | |
| PT Erajaya Swasembada Tbk ERAA.JK | $420 0.03 USD |
+0.48
|
$6.63T 423.61M USD | $37.25M 2.38K USD | $418 0.03 USD | $434 0.03 USD | $6.63T 423.61M USD | 6.42 | $65.42 0.004 USD | |
| Halfords HLFDF | $1.51 — |
0
|
$411.78M — | $100 — | $1.67 — | $1.67 — | $411.78M — | 10.06 | $0.15 — | |
| Halfords Group plc HLFDY | $3.51 — |
0
|
$410.41M — | $3.4K — | $3.42 — | $3.5 — | $410.41M — | 11.69 | $0.3 — | |
| Card Factory plc 0CT.F | $1.06 1.16 USD |
+1.15
|
$370.73M 405.26M USD | $5K 5.47K USD | $1.06 1.16 USD | $1.06 1.16 USD | $370.73M 405.26M USD | 7.57 | $0.14 0.15 USD | |
| Fastned B.V. FSF.F | $18.94 20.7 USD |
+1.83
|
$370.65M 405.17M USD | $280 306.08 USD | $18.94 20.7 USD | $19.08 20.86 USD | $370.65M 405.17M USD | 0 | -$1 -1.09 USD | |
| Halfords Group plc HDK.F | $1.64 1.79 USD |
+1.23
|
$364.6M 398.56M USD | $14 15.3 USD | $1.64 1.79 USD | $1.64 1.79 USD | $364.6M 398.56M USD | 12.61 | $0.13 0.14 USD | |
| Public Joint Stock Company "M.video" MVID.ME | $202 2.23 USD |
+0.75
|
$36.03B 398.16M USD | $473.98K 5.24K USD | $196.6 2.17 USD | $203.9 2.25 USD | $36.03B 398.16M USD | 15.15 | $13.33 0.15 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $9.05 9.89 USD |
+4.02
|
$357.49M 390.78M USD | $50 54.66 USD | $9.05 9.89 USD | $9.05 9.89 USD | $357.49M 390.78M USD | 10.77 | $0.84 0.92 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,325 8.94 USD |
0
|
$55.12B 372.05M USD | $79.4K 535.97 USD | $1,320 8.91 USD | $1,337 9.03 USD | $55.12B 372.05M USD | 22.57 | $58.7 0.4 USD | |
| The ODP Corporation ODP1.F | $10.9 11.92 USD |
+1.87
|
$326.72M 357.15M USD | $149 162.88 USD | $10.9 11.92 USD | $10.9 11.92 USD | $326.72M 357.15M USD | 4.06 | $2.68 2.93 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $8.3 0.23 USD |
+0.61
|
$12.15B 341.9M USD | $5.88M 165.4K USD | $8.2 0.23 USD | $8.4 0.24 USD | $12.15B 341.9M USD | 10.64 | $0.78 0.02 USD | |
| Unimot S.A. UNT.WA | $153 38.89 USD |
-1.16
|
$1.25B 318.8M USD | $1.01K 256.97 USD | $153 38.89 USD | $156 39.65 USD | $1.25B 318.8M USD | 73.91 | $2.07 0.53 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,995 13.47 USD |
+3.1
|
$46.76B 315.61M USD | $209.6K 1.41K USD | $1,889 12.75 USD | $2,022 13.65 USD | $46.76B 315.61M USD | 17.24 | $115.71 0.78 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.65 0.19 USD |
-0.75
|
$11.11B 312.48M USD | $2.13M 59.92K USD | $6.65 0.19 USD | $6.8 0.19 USD | $11.11B 312.48M USD | 20.15 | $0.33 0.009 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,580 24.17 USD |
-0.28
|
$43.02B 290.38M USD | $41.9K 282.84 USD | $3,580 24.17 USD | $3,600 24.3 USD | $43.02B 290.38M USD | 20.02 | $178.78 1.21 USD | |
| BMTC Group Inc. GBT.TO | $11.86 8.8 USD |
+0.94
|
$383.5M 284.58M USD | $5.5K 4.08K USD | $11.29 8.38 USD | $11.86 8.8 USD | $383.5M 284.58M USD | 8.85 | $1.34 0.99 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||