Trang kết quả 3 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Bán lẻ chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (82)
- Úc (15)
- Áo (5)
- Brazil (17)
- Canada (12)
- Trung Quốc (14)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (8)
- Đức (87)
- Hy Lạp (3)
- Hồng Kông (19)
- Ấn Độ (4)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (50)
- Malaysia (4)
- Mexico (12)
- Hà Lan (1)
- Na Uy (3)
- Ba Lan (3)
- Nga (1)
- Singapore (7)
- Nam Phi (2)
- Hàn Quốc (5)
- Suriname (5)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (11)
- Thái Lan (16)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (15)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (35)
- Paris (8)
- Riga (1)
- São Paulo (17)
- Sapporo (1)
- Saudi (5)
- SES (7)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (4)
- Swiss (2)
- Taipei Exchange (6)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (49)
- Toronto (8)
- TSXV (3)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
Người tiêu dùng theo chu kì (416)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (416)
Bán lẻ chuyên biệt (416)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bath & Body Works, Inc. LTD0.F | €16.64 18.19 USD |
-0.11
|
€3.46B 3.79B USD | €31.00 33.89 USD | €16.64 18.19 USD | €16.64 18.19 USD | €3.46B 3.79B USD | 6.02 | €2.76 3.02 USD | ||
| Frasers Group Plc ZVX.F | €7.83 8.55 USD |
+2.22
|
€3.39B 3.71B USD | €2.50K 2.73K USD | €7.83 8.55 USD | €7.83 8.55 USD | €3.39B 3.71B USD | 6.86 | €1.14 1.25 USD | ||
| RH RS1.F | €142.14 155.38 USD |
+1.54
|
€2.79B 3.05B USD | €4.00 4.37 USD | €142.14 155.38 USD | €142.14 155.38 USD | €2.79B 3.05B USD | 30.11 | €4.72 5.16 USD | ||
| Dunelm DNLMY | $14.96 — |
0
|
$3.02B — | $1.00 — | $14.40 — | $14.40 — | $3.02B — | 14.52 | $1.03 — | ||
| RH R RS1.DE | €145.38 158.92 USD |
-2.23
|
€2.73B 2.98B USD | €6.00 6.56 USD | €145.38 158.92 USD | €145.38 158.92 USD | €2.73B 2.98B USD | 30.86 | €4.71 5.15 USD | ||
| Dunelm Group plc DFQ.F | €13.10 14.32 USD |
+5.65
|
€2.68B 2.93B USD | €139.00 151.95 USD | €12.70 13.88 USD | €13.10 14.32 USD | €2.68B 2.93B USD | 14.88 | €0.88 0.96 USD | ||
| Advance Auto Parts, Inc. A1AP34.SA | R$14.00 2.84 USD |
-1.82
|
R$13.65B 2.77B USD | R$20.00 4.05 USD | R$13.98 2.83 USD | R$14.11 2.86 USD | R$13.65B 2.77B USD | 0 | -R$3.53 -0.7 USD | ||
| Bonjour BJURF | $0.60 — |
0
|
$2.71B — | $3.00K — | $0.57 — | $0.60 — | $2.71B — | 0 | -$0.06 — | ||
| Ceconomy AG MTAGF | $5.57 — |
0
|
$2.70B — | $18.00 — | $4.70 — | $4.70 — | $2.70B — | 557.00 | $0.01 — | ||
| Ceconomy AG MEOD.SG | €0.79 0.86 USD |
0
|
€2.32B 2.53B USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €2.32B 2.53B USD | 0 | €0.00 0 USD | ||
| Advance Auto Parts, Inc. AWN.F | €35.72 39.05 USD |
-1.43
|
€2.21B 2.41B USD | €20.00 21.86 USD | €34.96 38.22 USD | €35.72 39.05 USD | €2.21B 2.41B USD | 0 | -€8.72 -9.5 USD | ||
| Ceconomy AG MTTRY | $0.95 — |
+2.15
|
$2.36B — | $126.00 — | $1.00 — | $1.00 — | $2.36B — | 0 | $0.00 — | ||
| Ceconomy AG CEC.VI | €4.40 4.8 USD |
+0.8
|
€2.13B 2.33B USD | €0.00 0 USD | €4.39 4.79 USD | €4.40 4.81 USD | €2.13B 2.33B USD | 439.50 | €0.01 0.01 USD | ||
| Ceconomy AG CEC.F | €4.35 4.75 USD |
-0.46
|
€2.12B 2.32B USD | €400.00 437.25 USD | €4.35 4.75 USD | €4.35 4.75 USD | €2.12B 2.32B USD | 434.50 | €0.01 0.01 USD | ||
| Lovisa Holdings Limited LO7.F | €17.60 19.24 USD |
+10.69
|
€1.98B 2.16B USD | €69.00 75.43 USD | €16.80 18.36 USD | €17.60 19.24 USD | €1.98B 2.16B USD | 40.00 | €0.44 0.48 USD | ||
| National Vision Holdings, Inc. 7NV.F | €24.40 26.67 USD |
+1.67
|
€1.94B 2.12B USD | €400.00 437.25 USD | €23.80 26.02 USD | €24.60 26.89 USD | €1.94B 2.12B USD | 0 | -€0.04 -0.04 USD | ||
| Yamada YMDAF | $3.16 — |
0
|
$2.10B — | $6.45K — | $2.89 — | $2.89 — | $2.10B — | 12.15 | $0.26 — | ||
| Yamada Holdings Co., Ltd. YME.F | €2.68 2.93 USD |
0
|
€1.78B 1.95B USD | €37.00 40.45 USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.78B 1.95B USD | 12.76 | €0.21 0.23 USD | ||
| Bic Camera Inc. 3048.T | ¥1,648 11.13 USD |
+0.12
|
¥282B 1.91B USD | ¥518K 3.5K USD | ¥1,635 11.04 USD | ¥1,658 11.19 USD | ¥282B 1.91B USD | 16.15 | ¥102 0.69 USD | ||
| Clas Ohlson AB (publ) OHCB.F | €27.16 29.69 USD |
+1.72
|
€1.74B 1.9B USD | €199.00 217.53 USD | €26.32 28.77 USD | €27.16 29.69 USD | €1.74B 1.9B USD | 18.47 | €1.47 1.61 USD | ||
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | MX$31.11 1.84 USD |
0
|
MX$30.93B 1.83B USD | MX$16.00 0.95 USD | MX$31.11 1.84 USD | MX$31.11 1.84 USD | MX$30.93B 1.83B USD | 17.37 | MX$1.79 0.11 USD | ||
| Currys plc DSITF | $1.67 — |
0
|
$1.82B — | $7.00K — | $1.68 — | $1.68 — | $1.82B — | 10.43 | $0.16 — | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 294.10 28.71 USD |
+0.62
|
SEK 18.39B 1.8B USD | SEK 21.62K 2.11K USD | SEK 293.60 28.66 USD | SEK 298.20 29.11 USD | SEK 18.39B 1.8B USD | 107.33 | SEK 2.74 0.27 USD | ||
| Currys plc CWB.F | €1.45 1.59 USD |
-2.94
|
€1.55B 1.7B USD | €800.00 874.51 USD | €1.45 1.59 USD | €1.50 1.64 USD | €1.55B 1.7B USD | 11.18 | €0.13 0.14 USD | ||
| Bic Camera Inc. 1U3.F | €8.80 9.62 USD |
0
|
€1.54B 1.68B USD | €28.00 30.61 USD | €8.80 9.62 USD | €8.80 9.62 USD | €1.54B 1.68B USD | 15.71 | €0.56 0.61 USD | ||
| K's Holdings Corporation 8282.T | ¥1,592 10.74 USD |
+0.03
|
¥246B 1.66B USD | ¥598K 4.03K USD | ¥1,582 10.68 USD | ¥1,598 10.78 USD | ¥246B 1.66B USD | 22.32 | ¥71 0.48 USD | ||
| Mizuno Corporation 8022.T | ¥2,983 20.14 USD |
-0.5
|
¥229B 1.55B USD | ¥152K 1.03K USD | ¥2,969 20.04 USD | ¥2,997 20.23 USD | ¥229B 1.55B USD | 13.44 | ¥222 1.5 USD | ||
| EDION Corporation 2730.T | ¥2,102 14.19 USD |
+0.05
|
¥222B 1.5B USD | ¥255K 1.72K USD | ¥2,088 14.09 USD | ¥2,113 14.26 USD | ¥222B 1.5B USD | 16.63 | ¥126 0.85 USD | ||
| Mizuno MIZUF | $19.40 — |
0
|
$1.50B — | $100.00 — | $19.40 — | $19.40 — | $1.50B — | 13.56 | $1.43 — | ||
| K's Holdings Corporation KSD.F | €7.95 8.69 USD |
-1.24
|
€1.31B 1.43B USD | €12.00 13.12 USD | €7.95 8.69 USD | €8.00 8.75 USD | €1.31B 1.43B USD | 20.38 | €0.39 0.43 USD | ||
| Leon's Furniture LEFUF | $20.59 — |
-0.72
|
$1.42B — | $220.00 — | $20.83 — | $20.83 — | $1.42B — | 11.25 | $1.83 — | ||
| Com7 Public Company Limited COM7-R.BK | THB 20.60 0.58 USD |
+1.48
|
THB 48.99B 1.38B USD | THB 8.70M 244.67K USD | THB 20.30 0.57 USD | THB 20.80 0.59 USD | THB 48.99B 1.38B USD | 12.56 | THB 1.64 0.05 USD | ||
| Sally Beauty Holdings, Inc. S7V.F | €12.80 13.99 USD |
+0.79
|
€1.26B 1.37B USD | €15.00 16.4 USD | €12.80 13.99 USD | €12.80 13.99 USD | €1.26B 1.37B USD | 7.95 | €1.61 1.76 USD | ||
| Mizuno Corporation MIZ.F | €16.10 17.6 USD |
-3.01
|
€1.25B 1.37B USD | €20.00 21.86 USD | €16.10 17.6 USD | €16.10 17.6 USD | €1.25B 1.37B USD | 13.19 | €1.22 1.33 USD | ||
| Leon's Furniture Limited 74W.F | €17.50 19.13 USD |
0
|
€1.21B 1.33B USD | €121.00 132.27 USD | €17.50 19.13 USD | €17.50 19.13 USD | €1.21B 1.33B USD | 11.14 | €1.57 1.72 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩37,700 28.46 USD |
-0.66
|
₩2T 1.31B USD | ₩964 0.73 USD | ₩37,600 28.38 USD | ₩38,250 28.87 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| PT Map Aktif Adiperkasa Tbk MAPA.JK | IDR 715.00 0.05 USD |
-0.69
|
IDR 20.38T 1.3B USD | IDR 17.82M 1.14K USD | IDR 710.00 0.05 USD | IDR 725.00 0.05 USD | IDR 20.38T 1.3B USD | 14.30 | IDR 49.98 0.003 USD | ||
| EDION Corporation 9H2.F | €10.50 11.48 USD |
-0.94
|
€1.19B 1.3B USD | €9.00 9.84 USD | €10.50 11.48 USD | €10.60 11.59 USD | €1.19B 1.3B USD | 15.21 | €0.69 0.75 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩44,850 33.85 USD |
+0.56
|
₩2T 1.28B USD | ₩85K 64.51 USD | ₩44,400 33.51 USD | ₩45,050 34.01 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Magazine Luiza MGLUY | $6.61 — |
0
|
$1.22B — | $400.00 — | $6.83 — | $6.83 — | $1.22B — | 18.36 | $0.36 — | ||
| Pets at Home Group Plc 6P8.F | €2.28 2.5 USD |
-1.21
|
€1.04B 1.13B USD | €500.00 546.57 USD | €2.28 2.5 USD | €2.35 2.56 USD | €1.04B 1.13B USD | 12.02 | €0.19 0.21 USD | ||
| WH Smith WHTPF | $8.97 — |
0
|
$1.13B — | $100.00 — | $9.84 — | $9.84 — | $1.13B — | 0 | -$0.33 — | ||
| WH Smith PLC 21Q.F | €7.30 7.98 USD |
-3.95
|
€918.73M 1B USD | €1.00K 1.09K USD | €7.30 7.98 USD | €7.50 8.2 USD | €918.73M 1B USD | 0 | -€0.28 -0.3 USD | ||
| Fnac Darty SA 0QSH.IL | €28.55 31.21 USD |
+0.88
|
€842.58M 921.05M USD | €5.03M 5.5M USD | €28.79 31.47 USD | €28.79 31.47 USD | €842.58M 921.05M USD | 0 | -€1.73 -1.8 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,230 15.05 USD |
-0.62
|
¥134B 903.87M USD | ¥240K 1.62K USD | ¥2,223 15.01 USD | ¥2,244 15.15 USD | ¥134B 903.87M USD | 15.99 | ¥139 0.94 USD | ||
| Fnac Darty SA 1FN.F | €28.10 30.72 USD |
+0.36
|
€817.75M 893.91M USD | €46.00 50.28 USD | €28.10 30.72 USD | €28.10 30.72 USD | €817.75M 893.91M USD | 32.29 | €0.87 0.95 USD | ||
| Petco Health and Wellness Company, Inc. WOOF.MX | MX$52.40 3.1 USD |
-6.43
|
MX$14.74B 872.62M USD | MX$475.00 28.13 USD | MX$52.40 3.1 USD | MX$52.40 3.1 USD | MX$14.74B 872.62M USD | 0 | -MX$0.18 -0.01 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,645 11.1 USD |
+0.12
|
¥129B 872.01M USD | ¥163K 1.1K USD | ¥1,639 11.06 USD | ¥1,653 11.16 USD | ¥129B 872.01M USD | 12.90 | ¥127 0.86 USD | ||
| Happinet Corporation 7552.T | ¥5,790 39.08 USD |
+0.35
|
¥127B 858.19M USD | ¥75K 504.25 USD | ¥5,730 38.68 USD | ¥5,800 39.15 USD | ¥127B 858.19M USD | 14.26 | ¥406 2.74 USD | ||
| Arclands Corporation 9842.T | ¥1,920 12.96 USD |
-0.1
|
¥121B 814.23M USD | ¥116K 785.06 USD | ¥1,911 12.9 USD | ¥1,927 13.01 USD | ¥121B 814.23M USD | 12.54 | ¥153 1.03 USD | ||
| Real American Capital RLAB | $9.55 — |
+6.11
|
$792.68M — | $120.49K — | $0.24 — | $0.74 — | $792.68M — | 0 | $0.00 — | ||
| The ODP Corporation ODP1.F | €24.00 26.24 USD |
0
|
€723.52M 790.91M USD | €28.00 30.61 USD | €24.00 26.24 USD | €24.00 26.24 USD | €723.52M 790.91M USD | 133.33 | €0.18 0.2 USD | ||
| Autobacs Seven Co., Ltd. AB6.F | €8.80 9.62 USD |
0
|
€708.76M 774.77M USD | €103.00 112.59 USD | €8.80 9.62 USD | €8.80 9.62 USD | €708.76M 774.77M USD | 12.57 | €0.70 0.77 USD | ||
| Matas A/S 0QFA.IL | DKK 124.90 18.31 USD |
+1.71
|
DKK 5.15B 755.75M USD | DKK 1.70K 248.52 USD | DKK 123.99 18.18 USD | DKK 124.80 18.3 USD | DKK 5.15B 755.75M USD | 18.31 | DKK 6.82 1 USD | ||
| Festi hf. FESTI.IC | ISK 324 2.38 USD |
-0.61
|
ISK 100B 738.87M USD | ISK 269K 1.98K USD | ISK 322 2.37 USD | ISK 326 2.4 USD | ISK 100B 738.87M USD | 20.62 | ISK 16 0.12 USD | ||
| Matas A/S 1MTA.F | €16.58 18.12 USD |
+1.72
|
€626.38M 684.72M USD | €130.00 142.11 USD | €16.34 17.86 USD | €16.58 18.12 USD | €626.38M 684.72M USD | 16.57 | €1.00 1.09 USD | ||
| Build-A-Bear Workshop, Inc. FPW.F | €45.20 49.41 USD |
+0.89
|
€611.70M 668.67M USD | €257.00 280.94 USD | €45.20 49.41 USD | €45.20 49.41 USD | €611.70M 668.67M USD | 12.24 | €3.69 4.03 USD | ||
| Fenix Outdoor International AG FOI-B.ST | SEK 474.00 46.27 USD |
+0.96
|
SEK 6.37B 621.87M USD | SEK 1.02K 99.56 USD | SEK 469.00 45.78 USD | SEK 475.00 46.37 USD | SEK 6.37B 621.87M USD | 0 | -SEK 4.69 -0.4 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,180 7.97 USD |
+0.25
|
¥91B 616.5M USD | ¥112K 756.03 USD | ¥1,172 7.91 USD | ¥1,185 8 USD | ¥91B 616.5M USD | 19.37 | ¥61 0.41 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,369 15.99 USD |
+0.55
|
¥91B 616.45M USD | ¥96K 644.65 USD | ¥2,351 15.87 USD | ¥2,369 15.99 USD | ¥91B 616.45M USD | 16.39 | ¥145 0.98 USD | ||
| mobilezone holding ag MOZN1.SW | CHF 15.66 17.82 USD |
0
|
CHF 480.79M 547.03M USD | CHF 6.31K 7.17K USD | CHF 15.66 17.82 USD | CHF 15.98 18.18 USD | CHF 480.79M 547.03M USD | 43.49 | CHF 0.36 0.41 USD | ||
| MarineMax, Inc. MLW.F | €21.02 22.98 USD |
+1.45
|
€459.70M 502.51M USD | €100.00 109.31 USD | €21.02 22.98 USD | €21.02 22.98 USD | €459.70M 502.51M USD | 0 | -€1.22 -1.3 USD | ||
| Geo Holdings Corporation 2681.T | ¥1,815 12.25 USD |
+1.11
|
¥72B 487.42M USD | ¥168K 1.13K USD | ¥1,795 12.12 USD | ¥1,839 12.41 USD | ¥72B 487.42M USD | 14.64 | ¥124 0.84 USD | ||
| Kid ASA 97Q.F | €10.76 11.76 USD |
+0.75
|
€441.00M 482.07M USD | €152.00 166.16 USD | €10.76 11.76 USD | €10.76 11.76 USD | €441.00M 482.07M USD | 17.63 | €0.61 0.67 USD | ||
| Betterware de México, S.A.P.I. de C.V. BM0.F | €11.50 12.57 USD |
-0.86
|
€429.14M 469.11M USD | €3.00 3.28 USD | €11.50 12.57 USD | €11.50 12.57 USD | €429.14M 469.11M USD | 29.48 | €0.39 0.43 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 416.00 0.03 USD |
-0.95
|
IDR 7.13T 455.9M USD | IDR 22.35M 1.43K USD | IDR 416.00 0.03 USD | IDR 422.00 0.03 USD | IDR 7.13T 455.9M USD | 8.95 | IDR 46.43 0.002 USD | ||
| Bapcor Limited 0BS.F | €1.15 1.26 USD |
+2.68
|
€402.99M 440.52M USD | €14.00 15.3 USD | €1.14 1.25 USD | €1.15 1.26 USD | €402.99M 440.52M USD | 23.00 | €0.05 0.05 USD | ||
| Fastned B.V. FSF.F | €20.30 22.19 USD |
+0.74
|
€401.74M 439.15M USD | €550.00 601.22 USD | €20.30 22.19 USD | €20.30 22.19 USD | €401.74M 439.15M USD | 0 | -€1.38 -1.5 USD | ||
| Halfords HLFDF | $1.90 — |
0
|
$427.66M — | $1.99K — | $1.89 — | $1.89 — | $427.66M — | 0 | -$0.21 — | ||
| Halfords Group plc HLFDY | $3.86 — |
0
|
$420.50M — | $500.00 — | $3.86 — | $3.86 — | $420.50M — | 0 | -$0.41 — | ||
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 408.00 0.03 USD |
-1.45
|
IDR 6.44T 411.51M USD | IDR 40.35M 2.58K USD | IDR 408.00 0.03 USD | IDR 418.00 0.03 USD | IDR 6.44T 411.51M USD | 6.26 | IDR 65.08 0.004 USD | ||
| Public Joint Stock Company "M.video" MVID.ME | RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
| Halfords Group plc HDK.F | €1.61 1.76 USD |
+0.62
|
€363.66M 397.53M USD | €715.00 781.59 USD | €1.61 1.76 USD | €1.61 1.76 USD | €363.66M 397.53M USD | 0 | -€0.18 -0.1 USD | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.02 USD |
0
|
€357.86M 391.19M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €357.86M 391.19M USD | 0 | €0.00 0 USD | ||
| Kits Eyecare KTYCF | $12.01 — |
0
|
$385.98M — | $100.00 — | $12.10 — | $12.10 — | $385.98M — | 100.07 | $0.12 — | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 6.85 0.19 USD |
0
|
THB 11.44B 321.88M USD | THB 1.85M 52.14K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 11.44B 321.88M USD | 20.75 | THB 0.33 0.009 USD | ||
| Card Factory CRFCF | $0.92 — |
-4.36
|
$319.70M — | $10.00K — | $1.28 — | $1.28 — | $319.70M — | 5.74 | $0.16 — | ||
| Card Factory plc 0CT.F | €0.76 0.84 USD |
-2.55
|
€277.43M 303.27M USD | €19.64K 21.46K USD | €0.76 0.84 USD | €0.78 0.85 USD | €277.43M 303.27M USD | 5.45 | €0.14 0.15 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,042 7.03 USD |
-1.23
|
¥43B 291.07M USD | ¥129K 871.46 USD | ¥1,042 7.03 USD | ¥1,058 7.14 USD | ¥43B 291.07M USD | 0 | -¥19 -0.1 USD | ||
| BMTC Group Inc. GBT.TO | CA$12.05 8.94 USD |
-3.6
|
CA$385.02M 285.71M USD | CA$2.76K 2.05K USD | CA$12.05 8.94 USD | CA$12.50 9.28 USD | CA$385.02M 285.71M USD | 13.38 | CA$0.90 0.67 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,505 23.66 USD |
0
|
¥42B 284.88M USD | ¥5K 32.4 USD | ¥3,500 23.63 USD | ¥3,510 23.69 USD | ¥42B 284.88M USD | 23.31 | ¥150 1.01 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 6.75 0.19 USD |
0
|
THB 9.88B 278.05M USD | THB 3.02M 84.89K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 9.88B 278.05M USD | 15.34 | THB 0.44 0.01 USD | ||
| Unimot S.A. UNT.WA | PLN 125.00 31.77 USD |
-3.1
|
PLN 1.02B 260.46M USD | PLN 1.83K 466.16 USD | PLN 125.00 31.77 USD | PLN 129.20 32.84 USD | PLN 1.02B 260.46M USD | 10.98 | PLN 11.38 2.89 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,646 11.11 USD |
-0.36
|
¥39B 260.4M USD | ¥62K 417.17 USD | ¥1,640 11.07 USD | ¥1,655 11.17 USD | ¥39B 260.4M USD | 13.75 | ¥120 0.81 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,352 9.13 USD |
+0.67
|
¥35B 237.67M USD | ¥173K 1.17K USD | ¥1,340 9.05 USD | ¥1,356 9.15 USD | ¥35B 237.67M USD | 12.04 | ¥112 0.76 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €3.83 4.18 USD |
0
|
€216.68M 236.86M USD | €0.00 0 USD | €3.83 4.18 USD | €3.83 4.18 USD | €216.68M 236.86M USD | 22.50 | €0.17 0.19 USD | ||
| Sa Sa International Holdings Limited SSW.F | €0.06 0.07 USD |
-1.59
|
€204.24M 223.26M USD | €13.00 14.21 USD | €0.06 0.07 USD | €0.06 0.07 USD | €204.24M 223.26M USD | 0 | €0.00 0 USD | ||
| Paris Miki Holdings Inc. 7455.T | ¥580 3.92 USD |
0
|
¥33B 221.56M USD | ¥126K 849.19 USD | ¥579 3.91 USD | ¥581 3.92 USD | ¥33B 221.56M USD | 32.47 | ¥18 0.12 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,667 18 USD |
-0.04
|
¥33B 220.37M USD | ¥4K 27 USD | ¥2,661 17.96 USD | ¥2,682 18.1 USD | ¥33B 220.37M USD | 13.69 | ¥195 1.31 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥334 2.25 USD |
-0.3
|
¥31B 208.65M USD | ¥52K 351.01 USD | ¥333 2.25 USD | ¥336 2.27 USD | ¥31B 208.65M USD | 7.91 | ¥42 0.28 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,330 2.51 USD |
-0.3
|
₩262B 198.08M USD | ₩129K 97.25 USD | ₩3,220 2.43 USD | ₩3,390 2.56 USD | ₩262B 198.08M USD | 0 | ₩0 0 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 1,280.00 0.08 USD |
0
|
IDR 3.10T 197.99M USD | IDR 6.60K 0.42 USD | IDR 1,255.00 0.08 USD | IDR 1,285.00 0.08 USD | IDR 3.10T 197.99M USD | 43.09 | IDR 29.70 0.001 USD | ||
| E-Life Corporation 6281.TW | NT$62.70 1.99 USD |
+0.48
|
NT$6.22B 197.58M USD | NT$90.04K 2.86K USD | NT$62.40 1.98 USD | NT$63.10 2.01 USD | NT$6.22B 197.58M USD | 16.85 | NT$3.72 0.12 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥6,290 42.46 USD |
-0.79
|
¥29B 195.53M USD | ¥8K 51.98 USD | ¥6,200 41.85 USD | ¥6,350 42.86 USD | ¥29B 195.53M USD | 16.20 | ¥388 2.62 USD | ||
| Dadelo S.A. 91N0.F | €13.75 15.03 USD |
-1.43
|
€175.89M 192.27M USD | €1.00K 1.09K USD | €13.75 15.03 USD | €13.75 15.03 USD | €175.89M 192.27M USD | 29.89 | €0.46 0.5 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,983 13.39 USD |
+0.15
|
¥28B 186.01M USD | ¥22K 147.16 USD | ¥1,971 13.3 USD | ¥1,995 13.47 USD | ¥28B 186.01M USD | 12.42 | ¥160 1.08 USD | ||
| CXJ ECXJ | $1.83 — |
0
|
$185.72M — | $129.00 — | $1.83 — | $1.83 — | $185.72M — | 0 | -$573.30 — | ||
| Adairs Limited 1FQ.F | €0.92 1.01 USD |
-0.54
|
€169.13M 184.88M USD | €1.48K 1.62K USD | €0.92 1.01 USD | €0.92 1.01 USD | €169.13M 184.88M USD | 11.50 | €0.08 0.09 USD | ||
| Amway (Malaysia) Holdings Berhad 6351.KL | MYR 4.90 1.04 USD |
+0.2
|
MYR 805.49M 171.27M USD | MYR 10.70K 2.28K USD | MYR 4.90 1.04 USD | MYR 4.90 1.04 USD | MYR 805.49M 171.27M USD | 19.60 | MYR 0.25 0.05 USD | ||
| Dadelo S.A. DAD.WA | PLN 57.00 14.49 USD |
-3.72
|
PLN 665.39M 169.13M USD | PLN 9.57K 2.43K USD | PLN 57.00 14.49 USD | PLN 60.00 15.25 USD | PLN 665.39M 169.13M USD | 29.53 | PLN 1.93 0.49 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||