Ergebnisseite 3 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (80)
- Australien (17)
- Österreich (3)
- Brasilien (13)
- Kanada (12)
- China (14)
- Dänemark (1)
- Frankreich (9)
- Deutschland (93)
- Griechenland (3)
- Hongkong (21)
- Indien (6)
- Indonesien (8)
- Israel (3)
- Italien (1)
- Japan (51)
- Malaysia (4)
- Mexiko (12)
- Niederlande (1)
- Norwegen (3)
- Polen (3)
- Russland (1)
- Singapur (6)
- Süd-Afrika (2)
- Südkorea (5)
- Surinam (6)
- Schweden (6)
- Schweiz (2)
- Taiwan (13)
- Thailand (16)
- Türkei (2)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (17)
- Athens (3)
- BSE (4)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (77)
- Hamburg (2)
- HKSE (21)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (8)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (37)
- Paris (9)
- Riga (1)
- São Paulo (13)
- Sapporo (2)
- Saudi (6)
- SES (6)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (6)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (49)
- Toronto (8)
- TSXV (3)
- Vienna (3)
- Warsaw (3)
- XETRA (7)
Zyklische Konsumgüter (425)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (425)
Fachhandel (425)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (413)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (448)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (275)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yamada Holdings Co., Ltd.
YME.F
DE
|
€3.62 4.18 USD |
-1.63
|
€2.42B 2.8B USD | €10.00 11.54 USD | €3.62 4.18 USD | €3.62 4.18 USD | €2.42B 2.8B USD | 30.16 | €0.12 0.14 USD | ||
Clas Ohlson AB (publ)
OHCB.F
DE
|
€37.76 43.59 USD |
+1.02
|
€2.40B 2.77B USD | €89.00 102.74 USD | €37.76 43.59 USD | €37.76 43.59 USD | €2.40B 2.77B USD | 22.61 | €1.67 1.93 USD | ||
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 417.80 40.78 USD |
+1.63
|
SEK 26.12B 2.55B USD | SEK 36.00 3.51 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.12B 2.55B USD | 152.48 | SEK 2.74 0.27 USD | ||
Ceconomy AG
MTAGF
US
|
$4.70 — |
-15.62
|
$2.28B — | $18.00 — | $4.70 — | $4.70 — | $2.28B — | 470.00 | $0.01 — | ||
|
Ceconomy AG
0MPM.IL
GB
|
€3.78 4.36 USD |
-14.93
|
€1.89B 2.18B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.18B USD | 53.92 | €0.07 0.08 USD | ||
Ceconomy AG
CEC.VI
AT
|
€3.82 4.41 USD |
+1.19
|
€1.86B 2.14B USD | €1.00 1.15 USD | €3.82 4.4 USD | €3.85 4.44 USD | €1.86B 2.14B USD | 0 | -€0.12 -0.1 USD | ||
Dunelm Group plc
DFQ.F
DE
|
€9.10 10.5 USD |
+2.25
|
€1.83B 2.12B USD | €544.00 627.96 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.83B 2.12B USD | 10.70 | €0.85 0.98 USD | ||
|
Currys plc
CWB.F
DE
|
€1.76 2.03 USD |
+2.33
|
€1.83B 2.11B USD | €1.00K 1.15K USD | €1.76 2.03 USD | €1.76 2.03 USD | €1.83B 2.11B USD | 13.53 | €0.13 0.15 USD | ||
|
Ceconomy AG
CEC.F
DE
|
€3.76 4.33 USD |
-0.4
|
€1.82B 2.1B USD | €300.00 346.3 USD | €3.76 4.33 USD | €3.76 4.33 USD | €1.82B 2.1B USD | 0 | -€0.12 -0.1 USD | ||
|
Currys plc
DSITF
US
|
$2.00 — |
0
|
$2.08B — | $2.32K — | $2.00 — | $2.00 — | $2.08B — | 12.50 | $0.16 — | ||
|
Yamada
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 11.92 | $0.26 — | ||
Bic Camera Inc.
3048.T
JP
|
¥1,748 11.8 USD |
-0.23
|
¥299B 2.02B USD | ¥66K 442.82 USD | ¥1,740 11.75 USD | ¥1,755 11.85 USD | ¥299B 2.02B USD | 15.30 | ¥114 0.77 USD | ||
|
K's Holdings Corporation
KSD.F
DE
|
€10.90 12.58 USD |
-3.54
|
€1.68B 1.94B USD | €498.00 574.86 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.68B 1.94B USD | 22.24 | €0.49 0.57 USD | ||
|
Dunelm
DNLMY
US
|
$9.45 — |
0
|
$1.90B — | $250.00 — | $9.40 — | $9.40 — | $1.90B — | 9.64 | $0.98 — | ||
Grupo Gigante, S. A. B. de C. V.
GIGANTE.MX
MX
|
MX$32.30 1.91 USD |
0
|
MX$32.11B 1.9B USD | MX$18.00 1.07 USD | MX$32.30 1.91 USD | MX$32.30 1.91 USD | MX$32.11B 1.9B USD | 15.91 | MX$2.03 0.12 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.67 0.77 USD |
+2.31
|
€1.61B 1.86B USD | €0.00 0 USD | €0.51 0.58 USD | €0.67 0.77 USD | €1.61B 1.86B USD | 0 | -€0.02 -0.02 USD | ||
Bic Camera Inc.
1U3.F
DE
|
€9.20 10.62 USD |
-1.6
|
€1.58B 1.82B USD | €75.00 86.58 USD | €9.20 10.62 USD | €9.20 10.62 USD | €1.58B 1.82B USD | 14.83 | €0.62 0.72 USD | ||
zooplus SE
ZO1.HM
DE
|
€216.00 249.34 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | -€0.67 -0.7 USD | ||
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 26.75 0.75 USD |
+0.94
|
THB 63.07B 1.77B USD | THB 10.66M 300.03K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 63.07B 1.77B USD | 16.31 | THB 1.64 0.05 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,479 16.73 USD |
-1.55
|
¥262B 1.77B USD | ¥66K 442.14 USD | ¥2,471 16.68 USD | ¥2,515 16.98 USD | ¥262B 1.77B USD | 16.97 | ¥146 0.99 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,445 23.25 USD |
+2.53
|
¥262B 1.77B USD | ¥19K 126.91 USD | ¥3,390 22.88 USD | ¥3,445 23.25 USD | ¥262B 1.77B USD | 14.37 | ¥240 1.62 USD | ||
|
Mizuno
MIZUF
US
|
$22.73 — |
0
|
$1.73B — | $14.00 — | $21.40 — | $21.40 — | $1.73B — | 15.25 | $1.49 — | ||
|
Lovisa Holdings Limited
LO7.F
DE
|
€13.10 15.12 USD |
+4.8
|
€1.48B 1.71B USD | €34.00 39.25 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.48B 1.71B USD | 27.29 | €0.48 0.55 USD | ||
Ceconomy AG
MTTRY
US
|
$0.68 — |
0
|
$1.69B — | $931.00 — | $0.91 — | $0.91 — | $1.69B — | 0 | -$0.03 — | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩57,900 43.71 USD |
+4.32
|
₩2T 1.65B USD | ₩88K 66.63 USD | ₩55,100 41.59 USD | ₩58,700 44.31 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
EDION Corporation
9H2.F
DE
|
€13.50 15.58 USD |
-1.46
|
€1.43B 1.65B USD | €75.00 86.58 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.43B 1.65B USD | 17.08 | €0.79 0.91 USD | ||
|
Grupo Gigante, S. A. B. de C. V
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 13.58 | $0.12 — | ||
|
Mizuno Corporation
MIZ.F
DE
|
€18.10 20.89 USD |
-1.09
|
€1.38B 1.59B USD | €14.00 16.16 USD | €18.10 20.89 USD | €18.10 20.89 USD | €1.38B 1.59B USD | 14.03 | €1.29 1.49 USD | ||
|
National Vision Holdings, Inc.
7NV.F
DE
|
€16.00 18.47 USD |
+1.91
|
€1.28B 1.48B USD | €98.00 113.12 USD | €15.60 18.01 USD | €16.10 18.58 USD | €1.28B 1.48B USD | 32.65 | €0.49 0.57 USD | ||
|
Sally Beauty Holdings, Inc.
S7V.F
DE
|
€11.50 13.27 USD |
+2.68
|
€1.10B 1.27B USD | €30.00 34.63 USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.10B 1.27B USD | 7.37 | €1.56 1.8 USD | ||
|
Pets at Home
PAHGF
US
|
$2.82 — |
+4.44
|
$1.25B — | $200.00 — | $2.35 — | $2.35 — | $1.25B — | 15.66 | $0.18 — | ||
|
Leon's Furniture
LEFUF
US
|
$17.47 — |
0
|
$1.20B — | $100.00 — | $17.54 — | $17.54 — | $1.20B — | 10.85 | $1.61 — | ||
|
Fnac Darty SA
1FN.F
DE
|
€34.25 39.54 USD |
0
|
€996.94M 1.15B USD | €3.00 3.46 USD | €34.25 39.54 USD | €34.25 39.54 USD | €996.94M 1.15B USD | 0 | -€2.22 -2.5 USD | ||
|
Leon's Furniture Limited
74W.F
DE
|
€14.40 16.62 USD |
0
|
€991.75M 1.14B USD | €22.00 25.4 USD | €14.40 16.62 USD | €14.40 16.62 USD | €991.75M 1.14B USD | 10.35 | €1.39 1.6 USD | ||
|
WH Smith
WHTPF
US
|
$7.44 — |
0
|
$1.12B — | $750.00 — | $8.09 — | $8.09 — | $1.12B — | 0 | -$0.52 — | ||
Pets at Home Group Plc
6P8.F
DE
|
€2.19 2.52 USD |
+2.92
|
€966.83M 1.12B USD | €1.40K 1.62K USD | €2.19 2.52 USD | €2.19 2.52 USD | €966.83M 1.12B USD | 13.66 | €0.16 0.18 USD | ||
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 565.00 0.04 USD |
0
|
IDR 16.10T 1.03B USD | IDR 22.52M 1.44K USD | IDR 545.00 0.03 USD | IDR 570.00 0.04 USD | IDR 16.10T 1.03B USD | 8.69 | IDR 64.98 0.004 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩33,550 25.32 USD |
+1.82
|
₩1T 958.63M USD | ₩294 0.22 USD | ₩32,950 24.87 USD | ₩34,000 25.66 USD | ₩1T 958.63M USD | 0 | ₩0 0 USD | ||
Aditya Vision Limited
AVL.BO
IN
|
₹551.90 6.68 USD |
+5.81
|
₹71.27B 862.26M USD | ₹9.04K 109.38 USD | ₹523.90 6.34 USD | ₹551.90 6.68 USD | ₹71.27B 862.26M USD | 60.91 | ₹9.06 0.11 USD | ||
|
WH Smith PLC
21Q.F
DE
|
€4.92 5.68 USD |
+4.24
|
€740.46M 854.74M USD | €5.00 5.77 USD | €4.90 5.66 USD | €4.92 5.68 USD | €740.46M 854.74M USD | 0 | -€0.45 -0.5 USD | ||
|
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
|
The ODP Corporation
ODP1.F
DE
|
€24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
|
Magazine Luiza
MGLUY
US
|
$4.24 — |
0
|
$820.68M — | $20.00 — | $3.99 — | $3.99 — | $820.68M — | 30.25 | $0.14 — | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.36 USD |
0
|
¥120B 809.43M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.43M USD | 132.23 | ¥2 0.01 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,900 12.83 USD |
-0.05
|
¥119B 805.74M USD | ¥24K 161.33 USD | ¥1,879 12.68 USD | ¥1,900 12.83 USD | ¥119B 805.74M USD | 14.67 | ¥129 0.87 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥2,733 18.45 USD |
+0.81
|
¥118B 799.05M USD | ¥13K 88.43 USD | ¥2,717 18.34 USD | ¥2,738 18.48 USD | ¥118B 799.05M USD | 13.45 | ¥203 1.37 USD | ||
|
Petco Health and Wellness Company, Inc.
WOOF.MX
MX
|
MX$47.10 2.79 USD |
+2.39
|
MX$13.45B 796.41M USD | MX$57.00 3.38 USD | MX$47.10 2.79 USD | MX$47.10 2.79 USD | MX$13.45B 796.41M USD | 138.52 | MX$0.34 0.02 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,964 13.26 USD |
+0.46
|
¥117B 791.83M USD | ¥14K 95.18 USD | ¥1,954 13.19 USD | ¥1,968 13.28 USD | ¥117B 791.83M USD | 16.99 | ¥116 0.78 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,428 9.64 USD |
-0.14
|
¥111B 747.35M USD | ¥26K 174.83 USD | ¥1,423 9.61 USD | ¥1,442 9.73 USD | ¥111B 747.35M USD | 21.99 | ¥65 0.44 USD | ||
|
Fastned B.V.
FSF.F
DE
|
€33.05 38.15 USD |
+3.12
|
€643.29M 742.57M USD | €40.00 46.17 USD | €33.05 38.15 USD | €33.20 38.32 USD | €643.29M 742.57M USD | 0 | -€1.55 -1.7 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€28.80 33.24 USD |
+2.13
|
€634.41M 732.32M USD | €100.00 115.43 USD | €28.80 33.24 USD | €28.80 33.24 USD | €634.41M 732.32M USD | 0 | -€2.46 -2.8 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 318 2.34 USD |
0
|
ISK 98B 722.21M USD | ISK 271K 1.99K USD | ISK 318 2.34 USD | ISK 318 2.34 USD | ISK 98B 722.21M USD | 16.23 | ISK 20 0.14 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€16.10 18.58 USD |
+3.87
|
€599.63M 692.17M USD | €396.00 457.12 USD | €16.10 18.58 USD | €16.10 18.58 USD | €599.63M 692.17M USD | 10.06 | €1.60 1.85 USD | ||
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 6.31K 7.91K USD | CHF 15.66 19.64 USD | CHF 15.98 20.04 USD | CHF 539.48M 676.64M USD | 43.49 | CHF 0.36 0.45 USD | ||
AO World plc
81A.F
DE
|
€1.00 1.15 USD |
-1.96
|
€555.60M 641.35M USD | €124.00 143.14 USD | €1.00 1.15 USD | €1.00 1.15 USD | €555.60M 641.35M USD | 50.00 | €0.02 0.02 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,555 24 USD |
-6.08
|
¥92B 621.04M USD | ¥88K 593.35 USD | ¥3,550 23.96 USD | ¥3,800 25.65 USD | ¥92B 621.04M USD | 28.03 | ¥127 0.86 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥950 6.41 USD |
+0.96
|
¥91B 616.75M USD | ¥27K 184.28 USD | ¥943 6.37 USD | ¥951 6.42 USD | ¥91B 616.75M USD | 7.91 | ¥120 0.81 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,140 14.45 USD |
+1.61
|
¥85B 574.7M USD | ¥35K 238.28 USD | ¥2,106 14.22 USD | ¥2,142 14.46 USD | ¥85B 574.7M USD | 9.75 | ¥219 1.48 USD | ||
Matas A/S
0QFA.IL
GB
|
DKK 93.85 13.76 USD |
-0.85
|
DKK 3.87B 567.87M USD | DKK 70.00 10.26 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.87B 567.87M USD | 13.76 | DKK 6.82 1 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 428.00 41.78 USD |
+12.04
|
SEK 5.76B 561.8M USD | SEK 10.27K 1K USD | SEK 384.00 37.48 USD | SEK 430.00 41.97 USD | SEK 5.76B 561.8M USD | 97.94 | SEK 4.37 0.43 USD | ||
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.60 1.77 USD |
+0.18
|
NT$17.18B 545.99M USD | NT$29.88K 949.41 USD | NT$54.90 1.74 USD | NT$55.60 1.77 USD | NT$17.18B 545.99M USD | 23.65 | NT$2.35 0.07 USD | ||
|
Belluna Co., Ltd.
73L.F
DE
|
€4.88 5.63 USD |
+0.41
|
€469.33M 541.77M USD | €20.00 23.09 USD | €4.88 5.63 USD | €4.88 5.63 USD | €469.33M 541.77M USD | 7.50 | €0.65 0.75 USD | ||
Halfords Group plc
HDK.F
DE
|
€2.14 2.47 USD |
+0.94
|
€466.26M 538.22M USD | €1.00K 1.15K USD | €2.14 2.47 USD | €2.14 2.47 USD | €466.26M 538.22M USD | 0 | -€0.18 -0.2 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACEHF
US
|
$0.03 — |
0
|
$537.58M — | $315.00 — | $0.03 — | $0.03 — | $537.58M — | 0 | $0.00 — | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,112 14.26 USD |
+0.14
|
¥79B 534.62M USD | ¥34K 228.16 USD | ¥2,095 14.14 USD | ¥2,116 14.28 USD | ¥79B 534.62M USD | 17.53 | ¥120 0.81 USD | ||
|
Matas A/S
1MTA.F
DE
|
€12.46 14.38 USD |
-1.74
|
€462.77M 534.19M USD | €300.00 346.3 USD | €12.46 14.38 USD | €12.46 14.38 USD | €462.77M 534.19M USD | 14.48 | €0.86 0.99 USD | ||
Kid ASA
97Q.F
DE
|
€10.76 12.42 USD |
-1.82
|
€437.34M 504.84M USD | €1.00 1.15 USD | €10.76 12.42 USD | €10.76 12.42 USD | €437.34M 504.84M USD | 21.95 | €0.49 0.57 USD | ||
|
Temple & Webster Group Ltd
2Q9.F
DE
|
€3.02 3.49 USD |
+4.14
|
€363.23M 419.29M USD | €3.62K 4.17K USD | €3.02 3.49 USD | €3.02 3.49 USD | €363.23M 419.29M USD | 75.50 | €0.04 0.05 USD | ||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€28.88 33.34 USD |
-0.21
|
€362.08M 417.96M USD | €14.00 16.16 USD | €28.88 33.34 USD | €28.88 33.34 USD | €362.08M 417.96M USD | 7.82 | €3.69 4.26 USD | ||
|
Halfords
HLFDF
US
|
$1.85 — |
0
|
$403.07M — | $15.00K — | $1.85 — | $1.85 — | $403.07M — | 0 | -$0.21 — | ||
Public Joint Stock Company "M.video"
MVID.ME
RU
|
RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.46 1.69 USD |
+1.39
|
€338.01M 390.18M USD | €115.00 132.75 USD | €1.46 1.69 USD | €1.46 1.69 USD | €338.01M 390.18M USD | 8.58 | €0.17 0.2 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 356.00 0.02 USD |
+1.14
|
IDR 6.09T 389.47M USD | IDR 33.61M 2.15K USD | IDR 352.00 0.02 USD | IDR 360.00 0.02 USD | IDR 6.09T 389.47M USD | 8.84 | IDR 40.23 0.002 USD | ||
|
Halfords Group plc
HLFDY
US
|
$3.41 — |
0
|
$371.48M — | $1.00 — | $3.44 — | $3.44 — | $371.48M — | 0 | -$0.41 — | ||
|
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 8.85 0.25 USD |
+0.57
|
THB 12.96B 364.55M USD | THB 11.47M 322.85K USD | THB 8.60 0.24 USD | THB 8.95 0.25 USD | THB 12.96B 364.55M USD | 0 | -THB 0.10 -0.002 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 364.00 0.02 USD |
+2.82
|
IDR 5.69T 363.84M USD | IDR 16.04M 1.03K USD | IDR 356.00 0.02 USD | IDR 370.00 0.02 USD | IDR 5.69T 363.84M USD | 3.97 | IDR 91.55 0.005 USD | ||
|
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.35 0.21 USD |
+3.52
|
THB 12.27B 345.37M USD | THB 6.11M 171.83K USD | THB 7.10 0.2 USD | THB 7.35 0.21 USD | THB 12.27B 345.37M USD | 22.27 | THB 0.33 0.009 USD | ||
Unimot S.A.
UNT.WA
PL
|
PLN 160.40 40.77 USD |
+0.25
|
PLN 1.31B 334.22M USD | PLN 2.75K 698.22 USD | PLN 159.60 40.57 USD | PLN 163.00 41.43 USD | PLN 1.31B 334.22M USD | 6.51 | PLN 24.61 6.26 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.09 0.1 USD |
-1.15
|
€283.30M 327.03M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €283.30M 327.03M USD | 0 | €0.00 0 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥2,019 13.63 USD |
+1
|
¥47B 319.48M USD | ¥39K 264.61 USD | ¥2,009 13.56 USD | ¥2,033 13.72 USD | ¥47B 319.48M USD | 14.91 | ¥135 0.91 USD | ||
|
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$314.14M — | $10.00K — | $1.28 — | $1.28 — | $314.14M — | 7.60 | $0.12 — | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$13.24 9.82 USD |
0
|
CA$421.17M 312.53M USD | CA$100.00 74.21 USD | CA$13.24 9.82 USD | CA$13.24 9.82 USD | CA$421.17M 312.53M USD | 9.59 | CA$1.38 1.02 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,695 24.94 USD |
-1.07
|
¥44B 300.32M USD | ¥3K 22.95 USD | ¥3,685 24.87 USD | ¥3,720 25.11 USD | ¥44B 300.32M USD | 23.89 | ¥155 1.04 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,067 7.2 USD |
-0.28
|
¥44B 298.06M USD | ¥17K 117.45 USD | ¥1,061 7.16 USD | ¥1,070 7.22 USD | ¥44B 298.06M USD | 0 | -¥52 -0.3 USD | ||
Card Factory plc
0CT.F
DE
|
€0.73 0.84 USD |
+1.67
|
€250.93M 289.65M USD | €3.88K 4.47K USD | €0.73 0.84 USD | €0.73 0.84 USD | €250.93M 289.65M USD | 7.28 | €0.10 0.12 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,959 13.22 USD |
+0.36
|
¥42B 280.15M USD | ¥3K 22.95 USD | ¥1,951 13.17 USD | ¥1,966 13.27 USD | ¥42B 280.15M USD | 12.81 | ¥153 1.03 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€4.33 5 USD |
+1.52
|
€224.47M 259.11M USD | €0.00 0 USD | €4.26 4.91 USD | €4.54 5.23 USD | €224.47M 259.11M USD | 9.62 | €0.45 0.52 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,579 17.41 USD |
-1.38
|
¥36B 242.21M USD | ¥25K 169.43 USD | ¥2,570 17.35 USD | ¥2,645 17.85 USD | ¥36B 242.21M USD | 14.23 | ¥181 1.22 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.01 0.01 USD |
0
|
€205.44M 237.15M USD | €3.92K 4.52K USD | €0.01 0.01 USD | €0.01 0.01 USD | €205.44M 237.15M USD | 0 | €0.00 0 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥1,967 13.28 USD |
+0.67
|
¥35B 233.06M USD | ¥10K 68.18 USD | ¥1,950 13.16 USD | ¥1,976 13.34 USD | ¥35B 233.06M USD | 18.81 | ¥105 0.71 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,775 18.73 USD |
+0.54
|
¥34B 229.29M USD | ¥700 4.73 USD | ¥2,760 18.63 USD | ¥2,810 18.97 USD | ¥34B 229.29M USD | 10.55 | ¥263 1.78 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,294 8.73 USD |
-0.69
|
¥34B 227.47M USD | ¥15K 98.55 USD | ¥1,291 8.71 USD | ¥1,300 8.78 USD | ¥34B 227.47M USD | 14.84 | ¥87 0.59 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥355 2.4 USD |
-0.56
|
¥33B 221.77M USD | ¥47K 314.56 USD | ¥351 2.37 USD | ¥360 2.43 USD | ¥33B 221.77M USD | 9.85 | ¥36 0.24 USD | ||
istyle Inc.
IY5.F
DE
|
€1.91 2.2 USD |
-1.55
|
€191.06M 220.54M USD | €80.00 92.35 USD | €1.91 2.2 USD | €1.91 2.2 USD | €191.06M 220.54M USD | 17.36 | €0.11 0.13 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,445 16.5 USD |
+0.66
|
¥32B 217.43M USD | ¥8K 50.63 USD | ¥2,422 16.35 USD | ¥2,472 16.69 USD | ¥32B 217.43M USD | 12.21 | ¥200 1.35 USD | ||
|
Dadelo S.A.
91N0.F
DE
|
€15.78 18.22 USD |
+1.41
|
€184.21M 212.64M USD | €286.00 330.14 USD | €15.78 18.22 USD | €15.78 18.22 USD | €184.21M 212.64M USD | 38.48 | €0.41 0.47 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 70.30 17.87 USD |
+1.44
|
PLN 820.65M 208.59M USD | PLN 2.20K 559.44 USD | PLN 69.60 17.69 USD | PLN 71.10 18.07 USD | PLN 820.65M 208.59M USD | 40.40 | PLN 1.74 0.44 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩3,235 2.44 USD |
+2.21
|
₩255B 192.43M USD | ₩38K 28.39 USD | ₩3,170 2.39 USD | ₩3,350 2.53 USD | ₩255B 192.43M USD | 0 | ₩0 0 USD | ||
BEBO Health SA
MLBBO.PA
FR
|
€0.23 0.26 USD |
0
|
€161.88M 186.86M USD | €3.98K 4.59K USD | €0.23 0.26 USD | €0.23 0.26 USD | €161.88M 186.86M USD | 0 | €0.00 0 USD | ||
|
CXJ
ECXJ
US
|
$1.80 — |
0
|
$184.09M — | $15.00 — | $1.30 — | $1.30 — | $184.09M — | 0 | -$564.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||