Result Page 3 for Sector: Consumer Cyclical Industry: Specialty Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (118)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (16)
- China (14)
- Denmark (1)
- Finland (1)
- France (10)
- Germany (112)
- Greece (3)
- Hong Kong (19)
- India (4)
- Indonesia (9)
- Israel (2)
- Italy (3)
- Japan (53)
- Malaysia (5)
- Mexico (12)
- Netherlands (1)
- Norway (4)
- Poland (3)
- Russia (1)
- Singapore (8)
- South Africa (5)
- South Korea (5)
- Suriname (5)
- Sweden (5)
- Switzerland (4)
- Taiwan (11)
- Thailand (20)
- Turkey (2)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (22)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (41)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Consumer Cyclical (547)
- {{item.name}}
- All sectors
- Consumer Cyclical (547)
Specialty Retail (547)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1155)
- Recreational Vehicles (82)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (480)
- Personal Services (140)
- Restaurants (535)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (320)
- Resorts & Casinos (187)
- Travel Services (193)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bath & Body Works, Inc. BBWI.MX | $529.64 31.36 USD |
+8.09
|
$117.47B 6.96B USD | $2.91K 172.49 USD | $523 30.97 USD | $533 31.56 USD | $117.47B 6.96B USD | 7.52 | $70.41 4.17 USD | |
| Five Below, Inc. 6F1.F | $106.85 116.8 USD |
-0.56
|
$5.88B 6.43B USD | $55 60.12 USD | $106.85 116.8 USD | $108.2 118.28 USD | $5.88B 6.43B USD | 25.80 | $4.14 4.53 USD | |
| Bath & Body Works, Inc. LTD0.F | $23.46 25.64 USD |
+6.37
|
$5.29B 5.78B USD | $32 34.98 USD | $23.46 25.64 USD | $23.46 25.64 USD | $5.29B 5.78B USD | 7.28 | $3.22 3.52 USD | |
| MINISO Group Holding Limited MIF.MU | $15.7 17.16 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 16.52 | $0.95 1.04 USD | |
| MINISO Group Holding Limited MIF.F | $15.3 16.72 USD |
0
|
$4.76B 5.2B USD | $100 109.31 USD | $15.1 16.51 USD | $15.3 16.72 USD | $4.76B 5.2B USD | 16.10 | $0.95 1.04 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Parkland Corporation PF6.F | $24 26.24 USD |
+0.84
|
$4.25B 4.65B USD | $590 644.95 USD | $23.8 26.02 USD | $24 26.24 USD | $4.25B 4.65B USD | 33.80 | $0.71 0.78 USD | |
| Jumbo S.A. JUMSY | $31.1 — |
-2.96
|
$4.26B — | $500 — | $31.1 — | $31.5 — | $4.26B — | 11.43 | $2.72 — | |
| Jumbo S.A. 5JB.F | $27.38 29.93 USD |
-0.44
|
$3.78B 4.13B USD | $100 109.31 USD | $27.38 29.93 USD | $27.38 29.93 USD | $3.78B 4.13B USD | 11.65 | $2.35 2.57 USD | |
| Jumbo S.A. 5JB1.F | $27.2 29.73 USD |
-1.45
|
$3.74B 4.09B USD | $30 32.79 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.74B 4.09B USD | 11.57 | $2.35 2.57 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.94 3.21 USD |
-2.65
|
$3.68B 4.02B USD | $140 153.04 USD | $2.94 3.21 USD | $2.94 3.21 USD | $3.68B 4.02B USD | 15.47 | $0.19 0.21 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $24.42K 26.69K USD | $0 0 USD | $0 0 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Frasers Group Plc ZVX.F | $7.94 8.67 USD |
-1.73
|
$3.44B 3.76B USD | $55 60.12 USD | $7.94 8.67 USD | $7.94 8.67 USD | $3.44B 3.76B USD | 9.44 | $0.84 0.92 USD | |
| Mizuno MIZUF | $46.16 — |
+149.51
|
$3.54B — | $4 — | $46.16 — | $46.16 — | $3.54B — | 11.14 | $4.14 — | |
| Dunelm DNLMY | $16.4 — |
+4.59
|
$3.3B — | $995 — | $16.4 — | $16.4 — | $3.3B — | 16.23 | $1.01 — | |
| JB Hi-Fi JBHIF | $28.25 — |
-57.72
|
$3.29B — | $500 — | $40 — | $40 — | $3.29B — | 10.38 | $2.72 — | |
| Advance Auto Parts, Inc. A1AP34.SA | $16.64 3.37 USD |
0
|
$15.95B 3.23B USD | $9 1.82 USD | $16.3 3.3 USD | $16.74 3.39 USD | $15.95B 3.23B USD | 0 | -$3.34 -0.6 USD | |
| RH RS1.F | $153.48 167.77 USD |
-1.95
|
$2.9B 3.18B USD | $133 145.39 USD | $153.48 167.77 USD | $153.48 167.77 USD | $2.9B 3.18B USD | 42.04 | $3.65 3.99 USD | |
| Dunelm Group plc DFQ.F | $13.6 14.87 USD |
-4.23
|
$2.74B 2.99B USD | $31 33.89 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.74B 2.99B USD | 15.45 | $0.88 0.96 USD | |
| Advance Auto Parts, Inc. AWN.F | $41.74 45.63 USD |
+0.55
|
$2.52B 2.75B USD | $60 65.59 USD | $41.74 45.63 USD | $41.74 45.63 USD | $2.52B 2.75B USD | 0 | -$8.42 -9.2 USD | |
| The Foschini FHNGY | $7.21 — |
-2.5
|
$2.34B — | $482 — | $7.21 — | $7.21 — | $2.34B — | 13.10 | $0.55 — | |
| Yamada YMDAF | $3.1 — |
+7.27
|
$2.17B — | $6.45K — | $2.89 — | $2.89 — | $2.17B — | 11.92 | $0.26 — | |
| Ceconomy AG MTAGF | $3.3 — |
+22.22
|
$2.1B — | $10 — | $3.3 — | $3.32 — | $2.1B — | 19.41 | $0.17 — | |
| Lovisa Holdings Limited LO7.F | $16.8 18.36 USD |
-5.62
|
$1.9B 2.08B USD | $25 27.33 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.9B 2.08B USD | 40.00 | $0.42 0.46 USD | |
| Clas Ohlson AB (publ) OHCB.F | $29.06 31.77 USD |
-2.42
|
$1.84B 2.01B USD | $63 68.87 USD | $29.06 31.77 USD | $29.06 31.77 USD | $1.84B 2.01B USD | 23.06 | $1.26 1.38 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.62 2.86 USD |
+0.77
|
$1.82B 1.99B USD | $37 40.45 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.82B 1.99B USD | 11.39 | $0.23 0.25 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $325.5 31.77 USD |
-0.4
|
$20.35B 1.99B USD | $944 92.15 USD | $0 0 USD | $0 0 USD | $20.35B 1.99B USD | 118.79 | $2.74 0.27 USD | |
| Nojima Corporation 7419.T | $2,979 20.11 USD |
+0.2
|
$288.63B 1.95B USD | $87.6K 591.32 USD | $2,965 20.01 USD | $3,015 20.35 USD | $288.63B 1.95B USD | 9.32 | $319.6 2.16 USD | |
| Believe S.A. 8T6.F | $16.78 18.34 USD |
-0.12
|
$1.72B 1.88B USD | $268 292.96 USD | $16.78 18.34 USD | $16.78 18.34 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.86B — | $1.69K — | $12.04 — | $12.04 — | $1.86B — | 200.66 | $0.06 — | |
| Currys plc CWB.F | $1.43 1.57 USD |
-0.14
|
$1.66B 1.81B USD | $1.5K 1.64K USD | $1.43 1.57 USD | $1.43 1.57 USD | $1.66B 1.81B USD | 23.86 | $0.06 0.07 USD | |
| Bic Camera Inc. 3048.T | $1,566.5 10.57 USD |
+1.1
|
$268.21B 1.81B USD | $188.6K 1.27K USD | $1,552.5 10.48 USD | $1,569 10.59 USD | $268.21B 1.81B USD | 15.45 | $101.34 0.68 USD | |
| WH Smith PLC 21Q.F | $12.5 13.66 USD |
-0.79
|
$1.59B 1.74B USD | $292 319.2 USD | $12.5 13.66 USD | $12.8 13.99 USD | $1.59B 1.74B USD | 250.00 | $0.05 0.05 USD | |
| Bic Camera Inc. 1U3.F | $9.1 9.95 USD |
+1.11
|
$1.59B 1.74B USD | $3 3.28 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.59B 1.74B USD | 14.91 | $0.61 0.67 USD | |
| National Vision Holdings, Inc. 7NV.F | $20 21.86 USD |
+3.09
|
$1.58B 1.73B USD | $4.5K 4.92K USD | $19.4 21.21 USD | $20 21.86 USD | $1.58B 1.73B USD | 0 | -$0.28 -0.3 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.6 1.69 USD |
0
|
$28.43B 1.68B USD | $226 13.38 USD | $0 0 USD | $0 0 USD | $28.43B 1.68B USD | 16.15 | $1.77 0.1 USD | |
| Ceconomy AG MTTRY | $0.5999 — |
+0.02
|
$1.67B — | $1K — | $0.5999 — | $0.5999 — | $1.67B — | 0 | -$0.02 — | |
| Ceconomy AG MEOD.SG | $0.55 0.6 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $1.49B 1.63B USD | 0 | -$0.02 -0.02 USD | |
| Ceconomy AG CEC.F | $3.04 3.32 USD |
-2.57
|
$1.47B 1.61B USD | $970 1.06K USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.47B 1.61B USD | 0 | -$0.09 -0.09 USD | |
| Pets at Home Group Plc 6P8.F | $3.09 3.37 USD |
+0.13
|
$1.42B 1.55B USD | $5K 5.47K USD | $3.09 3.37 USD | $3.09 3.37 USD | $1.42B 1.55B USD | 14.02 | $0.22 0.24 USD | |
| K's Holdings Corporation KSD.F | $8.15 8.91 USD |
+2.52
|
$1.39B 1.52B USD | $0 0 USD | $8.1 8.85 USD | $8.15 8.91 USD | $1.39B 1.52B USD | 23.28 | $0.35 0.38 USD | |
| EDION Corporation 2730.T | $2,068 13.96 USD |
+0.39
|
$216.87B 1.46B USD | $116.1K 783.71 USD | $2,060 13.91 USD | $2,070 13.97 USD | $216.87B 1.46B USD | 16.06 | $128.75 0.87 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $45,750 34.53 USD |
+0.88
|
$1.91T 1.44B USD | $5.33K 4.02 USD | $44,600 33.67 USD | $46,300 34.95 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $50,500 38.12 USD |
+0.8
|
$1.91T 1.44B USD | $140.61K 106.14 USD | $50,100 37.82 USD | $51,400 38.8 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| EDION Corporation 9H2.F | $11.6 12.68 USD |
+2.65
|
$1.3B 1.42B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.3B 1.42B USD | 15.06 | $0.77 0.84 USD | |
| Magazine Luiza MGLUY | $7.7 — |
0
|
$1.42B — | $100 — | $7.7 — | $7.7 — | $1.42B — | 18.33 | $0.42 — | |
| Leon's Furniture LEFUF | $20.06 — |
-2.86
|
$1.37B — | $100 — | $20.06 — | $20.06 — | $1.37B — | 11.73 | $1.71 — | |
| Mizuno Corporation 8022.T | $2,583 17.44 USD |
-0.12
|
$198.22B 1.34B USD | $39K 263.26 USD | $2,563 17.3 USD | $2,590 17.48 USD | $198.22B 1.34B USD | 4.33 | $596.07 4.02 USD | |
| Mizuno Corporation MIZ.F | $15.3 16.72 USD |
-0.65
|
$1.18B 1.3B USD | $46 50.28 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.18B 1.3B USD | 4.28 | $3.57 3.9 USD | |
| Leon's Furniture Limited 74W.F | $17.1 18.69 USD |
-2.29
|
$1.17B 1.28B USD | $53 57.94 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.17B 1.28B USD | 11.55 | $1.48 1.62 USD | |
| XXL ASA 0R3P.IL | $9.82 0.94 USD |
-0.81
|
$13.28B 1.27B USD | $6.16K 590.92 USD | $0 0 USD | $0 0 USD | $13.28B 1.27B USD | 0 | -$1.52 -0.1 USD | |
| Com7 Public Company Limited COM7-R.BK | $18.2 0.51 USD |
-2.67
|
$42.86B 1.21B USD | $7.95M 223.79K USD | $18.1 0.51 USD | $18.8 0.53 USD | $42.86B 1.21B USD | 13.09 | $1.39 0.04 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $615 0.04 USD |
-4.65
|
$17.53T 1.12B USD | $12.76M 815.32 USD | $610 0.04 USD | $645 0.04 USD | $17.53T 1.12B USD | 12.30 | $49.99 0.003 USD | |
| Moonpig Group PLC 769.F | $2.76 3.02 USD |
0
|
$963.43M 1.05B USD | $3.6K 3.94K USD | $2.76 3.02 USD | $2.76 3.02 USD | $963.43M 1.05B USD | 0 | -$0.07 -0.07 USD | |
| Fnac Darty SA 0QSH.IL | $31.43 34.35 USD |
-3.31
|
$927.43M 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $927.43M 1.01B USD | 0 | -$1.73 -1.8 USD | |
| Bapcor Limited 0BS.F | $2.64 2.89 USD |
0
|
$925.56M 1.01B USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $925.56M 1.01B USD | 0 | -$0.27 -0.2 USD | |
| Fnac Darty SA 1FN.F | $31.95 34.93 USD |
0
|
$908.83M 993.47M USD | $70 76.52 USD | $31.95 34.93 USD | $31.95 34.93 USD | $908.83M 993.47M USD | 30.42 | $1.05 1.15 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,114 14.27 USD |
+1.1
|
$126.72B 855.37M USD | $72K 486.02 USD | $2,099 14.17 USD | $2,123 14.33 USD | $126.72B 855.37M USD | 15.60 | $135.5 0.91 USD | |
| Happinet Corporation 7552.T | $5,550 37.46 USD |
+0.91
|
$121.8B 822.17M USD | $40K 270.01 USD | $5,470 36.92 USD | $5,570 37.6 USD | $121.8B 822.17M USD | 20.26 | $273.9 1.85 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.4 8.09 USD |
-0.67
|
$746.62M 816.15M USD | $2.05K 2.24K USD | $7.4 8.09 USD | $7.4 8.09 USD | $746.62M 816.15M USD | 4.86 | $1.52 1.66 USD | |
| Matas A/S 0QFA.IL | $131.4 19.27 USD |
-1.72
|
$5.42B 795.08M USD | $96 14.08 USD | $0 0 USD | $0 0 USD | $5.42B 795.08M USD | 19.26 | $6.82 1 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,454 9.81 USD |
+0.14
|
$114.13B 770.4M USD | $44.3K 299.04 USD | $1,447 9.77 USD | $1,455 9.82 USD | $114.13B 770.4M USD | 14.00 | $103.82 0.7 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $50 2.96 USD |
0
|
$12.67B 750.51M USD | $100 5.92 USD | $0 0 USD | $0 0 USD | $12.67B 750.51M USD | 0 | -$4.55 -0.2 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.55 9.35 USD |
+1.18
|
$685.1M 748.91M USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $685.1M 748.91M USD | 13.79 | $0.62 0.68 USD | |
| Matas A/S 1MTA.F | $17.64 19.28 USD |
-2.11
|
$669.86M 732.25M USD | $100 109.31 USD | $17.64 19.28 USD | $17.78 19.44 USD | $669.86M 732.25M USD | 17.81 | $0.99 1.08 USD | |
| Arclands Corporation 9842.T | $1,720 11.61 USD |
0
|
$107.15B 723.32M USD | $79K 533.27 USD | $1,718 11.6 USD | $1,730 11.68 USD | $107.15B 723.32M USD | 10.58 | $162.54 1.1 USD | |
| Fenix Outdoor International AG FOI-B.ST | $540 52.71 USD |
+0.93
|
$7.26B 708.46M USD | $880 85.9 USD | $530 51.73 USD | $547 53.39 USD | $7.26B 708.46M USD | 843.75 | $0.64 0.06 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $45.2 49.41 USD |
-0.88
|
$597.38M 653.01M USD | $119 130.08 USD | $45.2 49.41 USD | $45.2 49.41 USD | $597.38M 653.01M USD | 12.59 | $3.59 3.92 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
-5.75
|
$646.56M — | $2.2K — | $0.04 — | $0.04 — | $646.56M — | 0 | $0 — | |
| Alpen Co.,Ltd. 3028.T | $2,353 15.88 USD |
-0.04
|
$90.71B 612.29M USD | $53.9K 363.84 USD | $2,349 15.86 USD | $2,360 15.93 USD | $90.71B 612.29M USD | 14.85 | $158.42 1.07 USD | |
| Kojima Co.,Ltd. 7513.T | $1,136 7.67 USD |
+2.25
|
$87.62B 591.44M USD | $74.1K 500.2 USD | $1,114 7.52 USD | $1,136 7.67 USD | $87.62B 591.44M USD | 18.06 | $62.88 0.42 USD | |
| Kid ASA 97Q.F | $12.7 13.88 USD |
-2.91
|
$520.51M 568.99M USD | $36 39.35 USD | $12.7 13.88 USD | $13.04 14.25 USD | $520.51M 568.99M USD | 15.67 | $0.81 0.89 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$483.38M 549.98M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $483.38M 549.98M USD | 40.15 | $0.39 0.44 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
+2.38
|
$488.59M 534.1M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $488.59M 534.1M USD | 0 | $0 0 USD | |
| MarineMax, Inc. MLW.F | $21.94 23.98 USD |
+0.73
|
$473.63M 517.74M USD | $76 83.08 USD | $21.94 23.98 USD | $21.94 23.98 USD | $473.63M 517.74M USD | 10.34 | $2.12 2.32 USD | |
| Halfords Group plc HLFDY | $4.51 — |
-5.25
|
$496.61M — | $101 — | $4.51 — | $4.6 — | $496.61M — | 14.54 | $0.31 — | |
| Halfords Group plc HDK.F | $1.99 2.18 USD |
+0.51
|
$443.41M 484.71M USD | $12 13.12 USD | $1.99 2.18 USD | $1.99 2.18 USD | $443.41M 484.71M USD | 15.30 | $0.13 0.14 USD | |
| The ODP Corporation ODP1.F | $14.2 15.52 USD |
-1.39
|
$427.17M 466.95M USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $427.17M 466.95M USD | 12.79 | $1.11 1.21 USD | |
| Fastned B.V. FSF.F | $21.7 23.72 USD |
-1.36
|
$425.27M 464.87M USD | $220 240.49 USD | $21.45 23.45 USD | $22.15 24.21 USD | $425.27M 464.87M USD | 0 | -$1.38 -1.5 USD | |
| Geo Holdings Corporation 2681.T | $1,577 10.65 USD |
+0.13
|
$62.64B 422.81M USD | $91.5K 617.65 USD | $1,568 10.58 USD | $1,589 10.73 USD | $62.64B 422.81M USD | 13.81 | $114.19 0.77 USD | |
| Card Factory plc 0CT.F | $1.05 1.15 USD |
-0.75
|
$383M 418.67M USD | $5K 5.47K USD | $1.05 1.15 USD | $1.05 1.15 USD | $383M 418.67M USD | 6.57 | $0.16 0.17 USD | |
| Card Factory CRFCF | $1.18 — |
-15.11
|
$413.05M — | $37.5K — | $1.18 — | $1.18 — | $413.05M — | 6.21 | $0.19 — | |
| Halfords HLFDF | $1.67 — |
-21.23
|
$399M — | $100 — | $1.67 — | $1.67 — | $399M — | 11.13 | $0.15 — | |
| Public Joint Stock Company "M.video" MVID.ME | $202 2.23 USD |
+0.75
|
$36.03B 398.16M USD | $473.98K 5.24K USD | $196.6 2.17 USD | $203.9 2.25 USD | $36.03B 398.16M USD | 15.15 | $13.33 0.15 USD | |
| BMTC Group Inc. GBT.TO | $13.45 9.98 USD |
+0.15
|
$434.81M 322.66M USD | $2.4K 1.78K USD | $13.44 9.97 USD | $13.63 10.11 USD | $434.81M 322.66M USD | 14.78 | $0.91 0.68 USD | |
| Kits Eyecare KTYCF | $9.98 — |
-0.7
|
$319.43M — | $100 — | $9.98 — | $9.98 — | $319.43M — | 90.72 | $0.11 — | |
| Xebio Holdings Co., Ltd. 8281.T | $1,108 7.48 USD |
-0.98
|
$45.85B 309.51M USD | $26K 175.51 USD | $1,106 7.47 USD | $1,119 7.55 USD | $45.85B 309.51M USD | 18.89 | $58.64 0.4 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.6099 0.66 USD |
-1.83
|
$279.67M 305.71M USD | $240 262.35 USD | $0.5899 0.65 USD | $0.6099 0.66 USD | $279.67M 305.71M USD | 0 | -$0.51 -0.5 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $6.95 7.6 USD |
+3.73
|
$276.49M 302.24M USD | $150 163.97 USD | $6.95 7.6 USD | $6.95 7.6 USD | $276.49M 302.24M USD | 0 | -$0.18 -0.1 USD | |
| Unimot S.A. UNT.WA | $144 36.6 USD |
-0.14
|
$1.18B 300.47M USD | $718 182.5 USD | $143 36.35 USD | $144.4 36.7 USD | $1.18B 300.47M USD | 10.51 | $13.69 3.48 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,870 12.62 USD |
+0.11
|
$43.83B 295.83M USD | $31.9K 215.33 USD | $1,861 12.56 USD | $1,881 12.7 USD | $43.83B 295.83M USD | 16.17 | $115.63 0.78 USD | |
| Adairs Limited 1FQ.F | $1.46 1.6 USD |
-2.01
|
$264.43M 289.05M USD | $1.7K 1.86K USD | $1.46 1.6 USD | $1.46 1.6 USD | $264.43M 289.05M USD | 13.27 | $0.11 0.12 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.05 0.17 USD |
-1.61
|
$10.1B 284.29M USD | $169.6K 4.77K USD | $6.05 0.17 USD | $6.1 0.17 USD | $10.1B 284.29M USD | 18.33 | $0.33 0.009 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,375 22.78 USD |
+0.6
|
$40.55B 273.75M USD | $3.1K 20.93 USD | $3,370 22.75 USD | $3,390 22.88 USD | $40.55B 273.75M USD | 18.87 | $178.82 1.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||