Result Page 3 for Sector: Consumer Cyclical Industry: Specialty Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (80)
- Australia (17)
- Austria (3)
- Brazil (13)
- Canada (12)
- China (14)
- Denmark (1)
- France (9)
- Germany (93)
- Greece (3)
- Hong Kong (21)
- India (6)
- Indonesia (8)
- Israel (3)
- Italy (1)
- Japan (51)
- Malaysia (4)
- Mexico (12)
- Netherlands (1)
- Norway (3)
- Poland (3)
- Russia (1)
- Singapore (6)
- South Africa (2)
- South Korea (5)
- Suriname (6)
- Sweden (6)
- Switzerland (2)
- Taiwan (13)
- Thailand (16)
- Turkey (2)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (17)
- Athens (3)
- BSE (4)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (77)
- Hamburg (2)
- HKSE (21)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (8)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (37)
- Paris (9)
- Riga (1)
- São Paulo (13)
- Sapporo (2)
- Saudi (6)
- SES (6)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (6)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (49)
- Toronto (8)
- TSXV (3)
- Vienna (3)
- Warsaw (3)
- XETRA (7)
Consumer Cyclical (425)
- {{item.name}}
- All sectors
- Consumer Cyclical (425)
Specialty Retail (425)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yamada Holdings Co., Ltd. YME.F | €3.66 4.22 USD |
+1.1
|
€2.45B 2.83B USD | €10.00 11.54 USD | €3.66 4.22 USD | €3.66 4.22 USD | €2.45B 2.83B USD | 30.50 | €0.12 0.14 USD | ||
| RH RS1.F | €125.00 144.29 USD |
+2.46
|
€2.36B 2.73B USD | €20.00 23.09 USD | €125.00 144.29 USD | €125.00 144.29 USD | €2.36B 2.73B USD | 22.81 | €5.48 6.33 USD | ||
| Clas Ohlson AB (publ) OHCB.F | €36.72 42.39 USD |
-1.02
|
€2.33B 2.69B USD | €89.00 102.74 USD | €36.72 42.39 USD | €36.72 42.39 USD | €2.33B 2.69B USD | 21.72 | €1.69 1.95 USD | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 405.20 39.55 USD |
-0.22
|
SEK 25.34B 2.47B USD | SEK 830.00 81.02 USD | SEK 402.80 39.32 USD | SEK 405.20 39.55 USD | SEK 25.34B 2.47B USD | 147.88 | SEK 2.74 0.27 USD | ||
| Ceconomy AG MTAGF | $4.70 — |
-15.62
|
$2.28B — | $18.00 — | $4.70 — | $4.70 — | $2.28B — | 470.00 | $0.01 — | ||
| Ceconomy AG MTTRY | $0.91 — |
+33.81
|
$2.27B — | $931.00 — | $0.91 — | $0.91 — | $2.27B — | 0 | $0.00 — | ||
| Ceconomy AG 0MPM.IL | €3.66 4.22 USD |
-17.52
|
€1.83B 2.11B USD | €0.00 0 USD | €3.66 4.22 USD | €3.66 4.22 USD | €1.83B 2.11B USD | 52.28 | €0.07 0.08 USD | ||
| Ceconomy AG CEC.VI | €3.70 4.27 USD |
+1.23
|
€1.79B 2.07B USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €1.79B 2.07B USD | 369.50 | €0.01 0.01 USD | ||
| Bic Camera Inc. 3048.T | ¥1,788 12.07 USD |
+1.45
|
¥306B 2.07B USD | ¥296K 2K USD | ¥1,779 12.01 USD | ¥1,802 12.16 USD | ¥306B 2.07B USD | 15.65 | ¥114 0.77 USD | ||
| Currys plc CWB.F | €1.72 1.99 USD |
0
|
€1.79B 2.06B USD | €1.00K 1.15K USD | €1.72 1.99 USD | €1.72 1.99 USD | €1.79B 2.06B USD | 13.23 | €0.13 0.15 USD | ||
| Yamada YMDAF | $3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 11.92 | $0.26 — | ||
| K's Holdings Corporation KSD.F | €11.50 13.27 USD |
0
|
€1.78B 2.05B USD | €498.00 574.86 USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.78B 2.05B USD | 23.46 | €0.49 0.57 USD | ||
| Currys plc DSITF | $1.97 — |
0
|
$2.05B — | $170.00 — | $1.93 — | $1.93 — | $2.05B — | 13.13 | $0.15 — | ||
| Dunelm Group plc DFQ.F | €8.75 10.1 USD |
-4.37
|
€1.76B 2.03B USD | €544.00 627.96 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.76B 2.03B USD | 10.29 | €0.85 0.98 USD | ||
| Ceconomy AG CEC.F | €3.59 4.14 USD |
-2.97
|
€1.74B 2.01B USD | €20.00 23.09 USD | €3.59 4.14 USD | €3.59 4.14 USD | €1.74B 2.01B USD | 359.00 | €0.01 0.01 USD | ||
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | MX$32.30 1.91 USD |
0
|
MX$32.11B 1.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$32.11B 1.9B USD | 15.91 | MX$2.03 0.12 USD | ||
| Dunelm DNLMY | $9.40 — |
-0.53
|
$1.89B — | $250.00 — | $9.40 — | $9.40 — | $1.89B — | 9.59 | $0.98 — | ||
| Bic Camera Inc. 1U3.F | €9.45 10.91 USD |
+1.07
|
€1.62B 1.87B USD | €75.00 86.58 USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.62B 1.87B USD | 15.24 | €0.62 0.72 USD | ||
| EDION Corporation 2730.T | ¥2,569 17.34 USD |
+0.08
|
¥272B 1.83B USD | ¥695K 4.69K USD | ¥2,569 17.34 USD | ¥2,654 17.92 USD | ¥272B 1.83B USD | 17.58 | ¥146 0.99 USD | ||
| zooplus SE ZO1.HM | €218.00 251.64 USD |
+0.93
|
€1.57B 1.81B USD | €1.00 1.15 USD | €218.00 251.64 USD | €218.00 251.64 USD | €1.57B 1.81B USD | 0 | -€0.67 -0.7 USD | ||
| Mizuno Corporation 8022.T | ¥3,480 23.49 USD |
+2.2
|
¥265B 1.79B USD | ¥489K 3.3K USD | ¥3,470 23.42 USD | ¥3,605 24.33 USD | ¥265B 1.79B USD | 14.51 | ¥240 1.62 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 26.25 0.74 USD |
-1.87
|
THB 61.89B 1.74B USD | THB 4.40M 123.71K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 61.89B 1.74B USD | 16.00 | THB 1.64 0.05 USD | ||
| Mizuno MIZUF | $22.73 — |
0
|
$1.73B — | $14.00 — | $21.40 — | $21.40 — | $1.73B — | 15.15 | $1.50 — | ||
| EDION Corporation 9H2.F | €13.90 16.05 USD |
+1.46
|
€1.47B 1.7B USD | €75.00 86.58 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.47B 1.7B USD | 17.59 | €0.79 0.91 USD | ||
| Lovisa Holdings Limited LO7.F | €12.60 14.54 USD |
+1.61
|
€1.43B 1.65B USD | €34.00 39.25 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.43B 1.65B USD | 26.25 | €0.48 0.55 USD | ||
| Mizuno Corporation MIZ.F | €18.70 21.59 USD |
+2.19
|
€1.42B 1.64B USD | €14.00 16.16 USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.42B 1.64B USD | 14.38 | €1.30 1.5 USD | ||
| Grupo Gigante, S. A. B. de C. V GPGNF | $1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 16.30 | $0.10 — | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩56,100 42.35 USD |
+1.63
|
₩2T 1.6B USD | ₩366K 276.14 USD | ₩53,200 40.16 USD | ₩56,500 42.65 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| Ceconomy AG MEOD.SG | €0.49 0.57 USD |
-6.11
|
€1.20B 1.38B USD | €0.00 0 USD | €0.48 0.55 USD | €0.63 0.73 USD | €1.20B 1.38B USD | 0 | €0.00 0 USD | ||
| National Vision Holdings, Inc. 7NV.F | €14.20 16.39 USD |
0
|
€1.14B 1.31B USD | €98.00 113.12 USD | €13.90 16.05 USD | €14.40 16.62 USD | €1.14B 1.31B USD | 28.97 | €0.49 0.57 USD | ||
| Sally Beauty Holdings, Inc. S7V.F | €11.10 12.81 USD |
+1.83
|
€1.06B 1.22B USD | €30.00 34.63 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.06B 1.22B USD | 7.07 | €1.57 1.81 USD | ||
| Leon's Furniture LEFUF | $17.62 — |
+0.97
|
$1.21B — | $300.00 — | $17.62 — | $17.62 — | $1.21B — | 10.94 | $1.61 — | ||
| Pets at Home PAHGF | $2.70 — |
0
|
$1.19B — | $200.00 — | $2.35 — | $2.35 — | $1.19B — | 15.00 | $0.18 — | ||
| Leon's Furniture Limited 74W.F | €14.60 16.85 USD |
+1.39
|
€1.01B 1.16B USD | €22.00 25.4 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.01B 1.16B USD | 10.42 | €1.40 1.62 USD | ||
| Fnac Darty SA 1FN.F | €34.20 39.48 USD |
-0.15
|
€995.49M 1.15B USD | €3.00 3.46 USD | €34.20 39.48 USD | €34.20 39.48 USD | €995.49M 1.15B USD | 0 | -€2.22 -2.5 USD | ||
| Pets at Home Group Plc 6P8.F | €2.10 2.42 USD |
+0.29
|
€927.02M 1.07B USD | €1.40K 1.62K USD | €2.10 2.42 USD | €2.10 2.42 USD | €927.02M 1.07B USD | 13.09 | €0.16 0.18 USD | ||
| PT Map Aktif Adiperkasa Tbk MAPA.JK | IDR 535.00 0.03 USD |
-1.83
|
IDR 15.25T 974.48M USD | IDR 11.63M 743.35 USD | IDR 530.00 0.03 USD | IDR 545.00 0.03 USD | IDR 15.25T 974.48M USD | 8.22 | IDR 65.02 0.004 USD | ||
| WH Smith WHTPF | $7.44 — |
0
|
$942.75M — | $750.00 — | $8.09 — | $8.09 — | $942.75M — | 0 | -$0.52 — | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩31,950 24.12 USD |
-3.03
|
₩1T 912.92M USD | ₩1K 0.77 USD | ₩31,900 24.08 USD | ₩32,950 24.87 USD | ₩1T 912.92M USD | 0 | ₩0 0 USD | ||
| The ODP ODP | $28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
| The ODP Corporation ODP1.F | €24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
| Aditya Vision Limited AVL.BO | ₹532.70 6.44 USD |
-1.14
|
₹68.79B 832.27M USD | ₹4.61K 55.8 USD | ₹532.50 6.44 USD | ₹549.20 6.64 USD | ₹68.79B 832.27M USD | 58.86 | ₹9.05 0.11 USD | ||
| Magazine Luiza MGLUY | $4.24 — |
0
|
$820.68M — | $300.00 — | $4.19 — | $4.19 — | $820.68M — | 30.25 | $0.14 — | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.43M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.43M USD | 131.37 | ¥2 0.01 USD | ||
| Arclands Corporation 9842.T | ¥1,896 12.8 USD |
+0.74
|
¥119B 804.04M USD | ¥112K 757.38 USD | ¥1,886 12.73 USD | ¥1,908 12.88 USD | ¥119B 804.04M USD | 14.64 | ¥129 0.87 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥1,968 13.28 USD |
+0.05
|
¥118B 793.44M USD | ¥160K 1.08K USD | ¥1,960 13.23 USD | ¥1,996 13.47 USD | ¥118B 793.44M USD | 17.04 | ¥115 0.78 USD | ||
| Happinet Corporation 7552.T | ¥2,710 18.29 USD |
+0.59
|
¥117B 792.33M USD | ¥132K 891.71 USD | ¥2,681 18.1 USD | ¥2,720 18.36 USD | ¥117B 792.33M USD | 13.34 | ¥203 1.37 USD | ||
| Petco Health and Wellness Company, Inc. WOOF.MX | MX$46.00 2.72 USD |
-14.02
|
MX$13.14B 777.81M USD | MX$62.00 3.67 USD | MX$46.00 2.72 USD | MX$46.00 2.72 USD | MX$13.14B 777.81M USD | 131.42 | MX$0.35 0.02 USD | ||
| Fastned B.V. FSF.F | €33.60 38.79 USD |
0
|
€653.99M 754.93M USD | €100.00 115.43 USD | €33.60 38.79 USD | €33.60 38.79 USD | €653.99M 754.93M USD | 0 | -€1.55 -1.7 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,438 9.71 USD |
+1.41
|
¥111B 752.59M USD | ¥221K 1.49K USD | ¥1,418 9.57 USD | ¥1,473 9.94 USD | ¥111B 752.59M USD | 22.14 | ¥65 0.44 USD | ||
| MarineMax, Inc. MLW.F | €28.80 33.24 USD |
+0.7
|
€634.41M 732.32M USD | €100.00 115.43 USD | €28.80 33.24 USD | €28.80 33.24 USD | €634.41M 732.32M USD | 0 | -€2.47 -2.8 USD | ||
| Festi hf. FESTI.IC | ISK 313 2.3 USD |
-2.19
|
ISK 97B 710.85M USD | ISK 771K 5.67K USD | ISK 313 2.3 USD | ISK 321 2.36 USD | ISK 97B 710.85M USD | 15.98 | ISK 20 0.14 USD | ||
| mobilezone holding ag MOZN1.SW | CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 6.31K 7.91K USD | CHF 15.66 19.64 USD | CHF 15.98 20.04 USD | CHF 539.48M 676.64M USD | 43.49 | CHF 0.36 0.45 USD | ||
| WH Smith PLC 21Q.F | €4.70 5.43 USD |
-17.54
|
€586.07M 676.52M USD | €5.00 5.77 USD | €4.70 5.43 USD | €4.70 5.43 USD | €586.07M 676.52M USD | 0 | -€0.45 -0.5 USD | ||
| Betterware de México, S.A.P.I. de C.V. BM0.F | €15.70 18.12 USD |
+2.61
|
€584.73M 674.97M USD | €483.00 557.54 USD | €15.70 18.12 USD | €15.70 18.12 USD | €584.73M 674.97M USD | 9.87 | €1.59 1.84 USD | ||
| Joshin Corporation 8173.T | ¥3,730 25.18 USD |
+2.05
|
¥97B 651.61M USD | ¥207K 1.4K USD | ¥3,680 24.84 USD | ¥3,805 25.68 USD | ¥97B 651.61M USD | 29.40 | ¥127 0.86 USD | ||
| AO World plc 81A.F | €1.01 1.17 USD |
0
|
€561.15M 647.76M USD | €124.00 143.14 USD | €1.01 1.17 USD | €1.01 1.17 USD | €561.15M 647.76M USD | 50.50 | €0.02 0.02 USD | ||
| Belluna Co., Ltd. 9997.T | ¥952 6.43 USD |
+0.21
|
¥92B 618.04M USD | ¥192K 1.3K USD | ¥948 6.4 USD | ¥967 6.53 USD | ¥92B 618.04M USD | 7.93 | ¥120 0.81 USD | ||
| Matas A/S 0QFA.IL | DKK 98.55 14.45 USD |
+0.97
|
DKK 4.07B 596.31M USD | DKK 1.00 0.15 USD | DKK 98.55 14.45 USD | DKK 98.55 14.45 USD | DKK 4.07B 596.31M USD | 14.45 | DKK 6.82 1 USD | ||
| Geo Holdings Corporation 2681.T | ¥2,103 14.2 USD |
+2.69
|
¥84B 564.76M USD | ¥164K 1.11K USD | ¥2,050 13.84 USD | ¥2,112 14.26 USD | ¥84B 564.76M USD | 9.58 | ¥219 1.48 USD | ||
| Matas A/S 1MTA.F | €12.98 14.98 USD |
0
|
€482.08M 556.49M USD | €300.00 346.3 USD | €12.98 14.98 USD | €12.98 14.98 USD | €482.08M 556.49M USD | 15.09 | €0.86 0.99 USD | ||
| Belluna Co., Ltd. 73L.F | €4.94 5.7 USD |
+0.41
|
€475.10M 548.43M USD | €20.00 23.09 USD | €4.94 5.7 USD | €4.94 5.7 USD | €475.10M 548.43M USD | 7.60 | €0.65 0.75 USD | ||
| National Petroleum Co., Ltd. 9937.TW | NT$55.20 1.75 USD |
+0.18
|
NT$17.06B 542.06M USD | NT$65.47K 2.08K USD | NT$54.50 1.73 USD | NT$55.20 1.75 USD | NT$17.06B 542.06M USD | 23.48 | NT$2.35 0.07 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.03 — |
0
|
$537.58M — | $315.00 — | $0.03 — | $0.03 — | $537.58M — | 0 | $0.00 — | ||
| Halfords Group plc HDK.F | €2.10 2.42 USD |
+2.94
|
€457.54M 528.16M USD | €1.00K 1.15K USD | €2.10 2.42 USD | €2.10 2.42 USD | €457.54M 528.16M USD | 0 | -€0.18 -0.2 USD | ||
| Kid ASA 97Q.F | €11.04 12.74 USD |
-0.18
|
€448.72M 517.98M USD | €1.00 1.15 USD | €11.04 12.74 USD | €11.04 12.74 USD | €448.72M 517.98M USD | 22.07 | €0.50 0.58 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,045 13.8 USD |
+0.05
|
¥77B 517.66M USD | ¥133K 898.46 USD | ¥2,045 13.8 USD | ¥2,075 14.01 USD | ¥77B 517.66M USD | 16.98 | ¥120 0.81 USD | ||
| Fenix Outdoor International AG FOI-B.ST | SEK 384.00 37.48 USD |
0
|
SEK 5.16B 504.04M USD | SEK 18.00 1.76 USD | SEK 384.00 37.48 USD | SEK 384.00 37.48 USD | SEK 5.16B 504.04M USD | 89.30 | SEK 4.30 0.42 USD | ||
| Build-A-Bear Workshop, Inc. FPW.F | €28.12 32.46 USD |
-0.35
|
€353.76M 408.36M USD | €14.00 16.16 USD | €28.12 32.46 USD | €28.12 32.46 USD | €353.76M 408.36M USD | 7.57 | €3.71 4.28 USD | ||
| Halfords HLFDF | $1.85 — |
0
|
$403.07M — | $15.00K — | $1.85 — | $1.85 — | $403.07M — | 0 | -$0.21 — | ||
| Public Joint Stock Company "M.video" MVID.ME | RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
| Temple & Webster Group Ltd 2Q9.F | €2.86 3.3 USD |
+2.88
|
€343.99M 397.07M USD | €3.62K 4.17K USD | €2.86 3.3 USD | €2.86 3.3 USD | €343.99M 397.07M USD | 71.50 | €0.04 0.05 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 344.00 0.02 USD |
+4.24
|
IDR 5.89T 376.34M USD | IDR 42.66M 2.73K USD | IDR 332.00 0.02 USD | IDR 348.00 0.02 USD | IDR 5.89T 376.34M USD | 8.55 | IDR 40.23 0.002 USD | ||
| Halfords Group plc HLFDY | $3.44 — |
+0.88
|
$374.75M — | $1.00 — | $3.44 — | $3.44 — | $374.75M — | 0 | -$0.41 — | ||
| DFS Furniture plc DF0.F | €1.37 1.58 USD |
0
|
€317.17M 366.12M USD | €115.00 132.75 USD | €1.37 1.58 USD | €1.37 1.58 USD | €317.17M 366.12M USD | 8.05 | €0.17 0.2 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 8.55 0.24 USD |
-3.93
|
THB 12.52B 352.19M USD | THB 9.02M 253.8K USD | THB 8.45 0.24 USD | THB 8.95 0.25 USD | THB 12.52B 352.19M USD | 0 | -THB 0.10 -0.002 USD | ||
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 342.00 0.02 USD |
+1.79
|
IDR 5.35T 341.85M USD | IDR 22.74M 1.45K USD | IDR 332.00 0.02 USD | IDR 346.00 0.02 USD | IDR 5.35T 341.85M USD | 3.73 | IDR 91.56 0.005 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 7.25 0.2 USD |
0
|
THB 12.11B 340.67M USD | THB 1.54M 43.26K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 12.11B 340.67M USD | 21.96 | THB 0.33 0.009 USD | ||
| Unimot S.A. UNT.WA | PLN 162.40 41.28 USD |
0
|
PLN 1.33B 338.39M USD | PLN 2.00 0.51 USD | PLN 162.40 41.28 USD | PLN 162.40 41.28 USD | PLN 1.33B 338.39M USD | 6.59 | PLN 24.62 6.26 USD | ||
| Sa Sa International Holdings Limited SSW.F | €0.09 0.1 USD |
-1.15
|
€283.30M 327.03M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €283.30M 327.03M USD | 0 | €0.00 0 USD | ||
| BMTC Group Inc. GBT.TO | CA$13.50 10.02 USD |
+5.97
|
CA$429.45M 318.68M USD | CA$13.90K 10.31K USD | CA$12.74 9.45 USD | CA$13.59 10.08 USD | CA$429.45M 318.68M USD | 9.78 | CA$1.38 1.02 USD | ||
| Card Factory CRFCF | $0.91 — |
0
|
$314.14M — | $10.00K — | $1.28 — | $1.28 — | $314.14M — | 7.60 | $0.12 — | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,963 13.25 USD |
+6.57
|
¥46B 310.61M USD | ¥190K 1.28K USD | ¥1,863 12.58 USD | ¥1,965 13.26 USD | ¥46B 310.61M USD | 14.51 | ¥135 0.91 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,065 7.19 USD |
+2.8
|
¥44B 297.5M USD | ¥133K 899.81 USD | ¥1,036 6.99 USD | ¥1,067 7.2 USD | ¥44B 297.5M USD | 0 | -¥52 -0.3 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,610 24.37 USD |
+0.84
|
¥43B 293.41M USD | ¥15K 101.93 USD | ¥3,575 24.13 USD | ¥3,635 24.54 USD | ¥43B 293.41M USD | 24.00 | ¥150 1.01 USD | ||
| Card Factory plc 0CT.F | €0.72 0.83 USD |
0
|
€246.80M 284.88M USD | €3.88K 4.47K USD | €0.72 0.83 USD | €0.72 0.83 USD | €246.80M 284.88M USD | 7.16 | €0.10 0.12 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥1,925 12.99 USD |
+1.42
|
¥41B 275.29M USD | ¥27K 180.23 USD | ¥1,895 12.79 USD | ¥1,927 13.01 USD | ¥41B 275.29M USD | 12.58 | ¥153 1.03 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €4.23 4.88 USD |
0
|
€219.28M 253.13M USD | €0.00 0 USD | €4.22 4.87 USD | €4.23 4.88 USD | €219.28M 253.13M USD | 9.40 | €0.45 0.52 USD | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.01 0.01 USD |
-48.94
|
€205.44M 237.15M USD | €3.92K 4.52K USD | €0.01 0.01 USD | €0.01 0.01 USD | €205.44M 237.15M USD | 0 | €0.00 0 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,971 13.3 USD |
+1.28
|
¥35B 233.53M USD | ¥49K 330.09 USD | ¥1,935 13.06 USD | ¥1,975 13.33 USD | ¥35B 233.53M USD | 18.82 | ¥105 0.71 USD | ||
| istyle Inc. IY5.F | €2.02 2.33 USD |
+1.51
|
€202.06M 233.24M USD | €80.00 92.35 USD | €2.02 2.33 USD | €2.02 2.33 USD | €202.06M 233.24M USD | 18.36 | €0.11 0.13 USD | ||
| GOME Retail GMELF | $0.00 — |
0
|
$228.78M — | $40.00K — | $0.00 — | $0.00 — | $228.78M — | 0 | $0.00 — | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥2,428 16.39 USD |
+4.52
|
¥34B 228.03M USD | ¥75K 508.3 USD | ¥2,323 15.68 USD | ¥2,428 16.39 USD | ¥34B 228.03M USD | 13.40 | ¥181 1.22 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,738 18.48 USD |
0
|
¥34B 226.24M USD | ¥600 4.05 USD | ¥2,738 18.48 USD | ¥2,744 18.52 USD | ¥34B 226.24M USD | 10.40 | ¥263 1.78 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,281 8.65 USD |
+1.03
|
¥33B 225.19M USD | ¥102K 691.23 USD | ¥1,269 8.57 USD | ¥1,282 8.65 USD | ¥33B 225.19M USD | 14.70 | ¥87 0.59 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥354 2.39 USD |
-0.28
|
¥33B 221.15M USD | ¥40K 272.04 USD | ¥353 2.38 USD | ¥356 2.4 USD | ¥33B 221.15M USD | 9.82 | ¥36 0.24 USD | ||
| Valuence Holdings Inc. 9270.T | ¥2,431 16.41 USD |
-1.14
|
¥32B 216.18M USD | ¥37K 249.76 USD | ¥2,389 16.13 USD | ¥2,471 16.68 USD | ¥32B 216.18M USD | 12.14 | ¥200 1.35 USD | ||
| Dadelo S.A. 91N0.F | €15.74 18.17 USD |
-1.5
|
€183.74M 212.1M USD | €286.00 330.14 USD | €15.74 18.17 USD | €15.74 18.17 USD | €183.74M 212.1M USD | 38.39 | €0.41 0.47 USD | ||
| Dadelo S.A. DAD.WA | PLN 70.50 17.92 USD |
+0.43
|
PLN 822.98M 209.18M USD | PLN 222.00 56.43 USD | PLN 70.10 17.82 USD | PLN 70.50 17.92 USD | PLN 822.98M 209.18M USD | 40.51 | PLN 1.74 0.44 USD | ||
| BEBO Health SA MLBBO.PA | €0.23 0.26 USD |
0
|
€161.88M 186.86M USD | €3.98K 4.59K USD | €0.23 0.26 USD | €0.23 0.26 USD | €161.88M 186.86M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||