결과 페이지 3 - 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (17)
- Athens (3)
- BSE (4)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (77)
- Hamburg (2)
- HKSE (21)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (8)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (37)
- Paris (9)
- Riga (1)
- São Paulo (13)
- Sapporo (2)
- Saudi (6)
- SES (6)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (6)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (49)
- Toronto (8)
- TSXV (3)
- Vienna (3)
- Warsaw (3)
- XETRA (7)
경기 민감형 소비재 (425)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (425)
전문 소매 (425)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yamada Holdings Co., Ltd.
YME.F
DE
|
€3.54 4.09 USD |
+0.57
|
€2.37B 2.74B USD | €10.00 11.54 USD | €3.54 4.09 USD | €3.54 4.09 USD | €2.37B 2.74B USD | 29.50 | €0.12 0.14 USD | ||
RH
RS1.F
DE
|
€123.00 141.98 USD |
-0.81
|
€2.32B 2.68B USD | €36.00 41.56 USD | €123.00 141.98 USD | €123.00 141.98 USD | €2.32B 2.68B USD | 27.27 | €4.51 5.21 USD | ||
Clas Ohlson AB (publ)
OHCB.F
DE
|
€35.26 40.7 USD |
-1.84
|
€2.24B 2.59B USD | €15.00 17.32 USD | €35.26 40.7 USD | €35.26 40.7 USD | €2.24B 2.59B USD | 21.24 | €1.66 1.92 USD | ||
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 401.80 39.22 USD |
-0.32
|
SEK 25.12B 2.45B USD | SEK 0.00 0 USD | SEK 401.80 39.22 USD | SEK 401.80 39.22 USD | SEK 25.12B 2.45B USD | 146.64 | SEK 2.74 0.27 USD | ||
Ceconomy AG
MTAGF
US
|
$4.70 — |
-15.62
|
$2.28B — | $18.00 — | $4.70 — | $4.70 — | $2.28B — | 470.00 | $0.01 — | ||
|
Dunelm
DNLMY
US
|
$10.94 — |
0
|
$2.20B — | $250.00 — | $9.40 — | $9.40 — | $2.20B — | 11.27 | $0.97 — | ||
|
Ceconomy AG
0MPM.IL
GB
|
€3.75 4.33 USD |
-15.49
|
€1.87B 2.16B USD | €42.00 48.48 USD | €3.65 4.21 USD | €3.75 4.33 USD | €1.87B 2.16B USD | 53.57 | €0.07 0.08 USD | ||
Dunelm Group plc
DFQ.F
DE
|
€9.15 10.56 USD |
0
|
€1.84B 2.13B USD | €961.00 1.11K USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.84B 2.13B USD | 10.76 | €0.85 0.98 USD | ||
|
Currys plc
CWB.F
DE
|
€1.75 2.02 USD |
0
|
€1.82B 2.1B USD | €1.00K 1.15K USD | €1.75 2.02 USD | €1.75 2.02 USD | €1.82B 2.1B USD | 13.46 | €0.13 0.15 USD | ||
|
Currys plc
DSITF
US
|
$2.00 — |
0
|
$2.08B — | $400.00 — | $2.00 — | $2.00 — | $2.08B — | 13.33 | $0.15 — | ||
Ceconomy AG
CEC.VI
AT
|
€3.69 4.26 USD |
-0.14
|
€1.79B 2.07B USD | €0.00 0 USD | €3.69 4.26 USD | €3.69 4.26 USD | €1.79B 2.07B USD | 0 | -€0.12 -0.1 USD | ||
|
Yamada
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 11.92 | $0.26 — | ||
|
Ceconomy AG
CEC.F
DE
|
€3.65 4.21 USD |
-2.54
|
€1.77B 2.04B USD | €50.00 57.72 USD | €3.65 4.21 USD | €3.65 4.21 USD | €1.77B 2.04B USD | 0 | -€0.12 -0.1 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,626 10.97 USD |
-1.25
|
¥278B 1.88B USD | ¥467K 3.16K USD | ¥1,616 10.91 USD | ¥1,645 11.1 USD | ¥278B 1.88B USD | 14.23 | ¥114 0.77 USD | ||
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 28.00 0.79 USD |
-1.75
|
THB 66.02B 1.86B USD | THB 10.52M 296.1K USD | THB 27.75 0.78 USD | THB 29.00 0.82 USD | THB 66.02B 1.86B USD | 17.07 | THB 1.64 0.05 USD | ||
|
K's Holdings Corporation
KSD.F
DE
|
€10.30 11.89 USD |
-1.9
|
€1.59B 1.84B USD | €498.00 574.86 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.59B 1.84B USD | 21.02 | €0.49 0.57 USD | ||
zooplus SE
ZO1.HM
DE
|
€220.00 253.95 USD |
+0.92
|
€1.58B 1.83B USD | €1.00 1.15 USD | €220.00 253.95 USD | €220.00 253.95 USD | €1.58B 1.83B USD | 0 | -€0.68 -0.7 USD | ||
|
Lovisa Holdings Limited
LO7.F
DE
|
€13.50 15.58 USD |
-2.88
|
€1.53B 1.77B USD | €34.00 39.25 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.53B 1.77B USD | 28.12 | €0.48 0.55 USD | ||
Grupo Gigante, S. A. B. de C. V.
GIGANTE.MX
MX
|
MX$30.00 1.78 USD |
0
|
MX$29.83B 1.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.83B 1.77B USD | 14.77 | MX$2.03 0.12 USD | ||
|
Mizuno
MIZUF
US
|
$22.73 — |
0
|
$1.73B — | $14.00 — | $21.40 — | $21.40 — | $1.73B — | 15.25 | $1.49 — | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,360 22.68 USD |
-1.47
|
¥256B 1.72B USD | ¥136K 921.41 USD | ¥3,355 22.65 USD | ¥3,435 23.19 USD | ¥256B 1.72B USD | 14.01 | ¥240 1.62 USD | ||
Bic Camera Inc.
1U3.F
DE
|
€8.60 9.93 USD |
-1.15
|
€1.47B 1.7B USD | €75.00 86.58 USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.47B 1.7B USD | 13.87 | €0.62 0.72 USD | ||
Ceconomy AG
MTTRY
US
|
$0.68 — |
0
|
$1.69B — | $931.00 — | $0.91 — | $0.91 — | $1.69B — | 0 | -$0.03 — | ||
|
Grupo Gigante, S. A. B. de C. V
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 13.58 | $0.12 — | ||
|
EDION Corporation
2730.T
JP
|
¥2,262 15.27 USD |
-0.09
|
¥239B 1.61B USD | ¥289K 1.95K USD | ¥2,246 15.16 USD | ¥2,276 15.36 USD | ¥239B 1.61B USD | 15.48 | ¥146 0.99 USD | ||
|
Mizuno Corporation
MIZ.F
DE
|
€18.00 20.78 USD |
-1.64
|
€1.37B 1.58B USD | €100.00 115.43 USD | €18.00 20.78 USD | €18.00 20.78 USD | €1.37B 1.58B USD | 13.84 | €1.30 1.5 USD | ||
EDION Corporation
9H2.F
DE
|
€12.20 14.08 USD |
+0.83
|
€1.29B 1.49B USD | €75.00 86.58 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.29B 1.49B USD | 15.44 | €0.79 0.91 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩49,700 37.52 USD |
-5.33
|
₩2T 1.42B USD | ₩260K 196.17 USD | ₩49,350 37.25 USD | ₩52,200 39.4 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.50 0.57 USD |
-22.76
|
€1.21B 1.39B USD | €0.00 0 USD | €0.48 0.56 USD | €0.64 0.74 USD | €1.21B 1.39B USD | 0 | -€0.02 -0.02 USD | ||
|
National Vision Holdings, Inc.
7NV.F
DE
|
€14.70 16.97 USD |
-0.68
|
€1.18B 1.36B USD | €350.00 404.02 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.18B 1.36B USD | 29.39 | €0.50 0.58 USD | ||
|
Sally Beauty Holdings, Inc.
S7V.F
DE
|
€11.20 12.93 USD |
-5.88
|
€1.07B 1.23B USD | €30.00 34.63 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.07B 1.23B USD | 7.08 | €1.58 1.82 USD | ||
|
Leon's Furniture
LEFUF
US
|
$17.25 — |
0
|
$1.19B — | $125.00 — | $17.25 — | $17.25 — | $1.19B — | 10.84 | $1.59 — | ||
|
Fnac Darty SA
1FN.F
DE
|
€34.20 39.48 USD |
-0.29
|
€995.49M 1.15B USD | €40.00 46.17 USD | €34.20 39.48 USD | €34.20 39.48 USD | €995.49M 1.15B USD | 0 | -€2.22 -2.5 USD | ||
|
Leon's Furniture Limited
74W.F
DE
|
€14.30 16.51 USD |
-0.69
|
€984.86M 1.14B USD | €22.00 25.4 USD | €14.30 16.51 USD | €14.30 16.51 USD | €984.86M 1.14B USD | 10.28 | €1.39 1.6 USD | ||
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 620.00 0.04 USD |
+2.48
|
IDR 17.67T 1.13B USD | IDR 8.82M 563.74 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 17.67T 1.13B USD | 9.54 | IDR 64.98 0.004 USD | ||
|
WH Smith
WHTPF
US
|
$7.44 — |
0
|
$1.12B — | $750.00 — | $8.09 — | $8.09 — | $1.12B — | 0 | -$0.52 — | ||
|
Pets at Home
PAHGF
US
|
$2.29 — |
-11.92
|
$1.01B — | $200.00 — | $2.35 — | $2.35 — | $1.01B — | 12.72 | $0.18 — | ||
Pets at Home Group Plc
6P8.F
DE
|
€1.92 2.22 USD |
-0.41
|
€850.95M 982.28M USD | €1.40K 1.62K USD | €1.92 2.22 USD | €1.92 2.22 USD | €850.95M 982.28M USD | 12.02 | €0.16 0.18 USD | ||
Aditya Vision Limited
AVL.BO
IN
|
₹619.70 7.5 USD |
-2.88
|
₹80.03B 968.19M USD | ₹11.97K 144.8 USD | ₹612.10 7.41 USD | ₹634.30 7.67 USD | ₹80.03B 968.19M USD | 68.39 | ₹9.06 0.11 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩29,550 22.31 USD |
-3.43
|
₩1T 844.34M USD | ₩4K 3.04 USD | ₩29,500 22.27 USD | ₩31,000 23.4 USD | ₩1T 844.34M USD | 0 | ₩0 0 USD | ||
|
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
|
The ODP Corporation
ODP1.F
DE
|
€24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
|
Petco Health and Wellness Company, Inc.
WOOF.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$13.71B 811.63M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.71B 811.63M USD | 137.14 | MX$0.35 0.02 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.36 USD |
0
|
¥120B 809.43M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.43M USD | 131.37 | ¥2 0.01 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,840 12.42 USD |
+0.22
|
¥116B 780.29M USD | ¥90K 605.5 USD | ¥1,826 12.33 USD | ¥1,853 12.51 USD | ¥116B 780.29M USD | 14.21 | ¥129 0.87 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥2,610 17.62 USD |
-1.14
|
¥113B 763.09M USD | ¥242K 1.63K USD | ¥2,601 17.56 USD | ¥2,653 17.91 USD | ¥113B 763.09M USD | 11.48 | ¥227 1.53 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€29.80 34.4 USD |
-1.32
|
€656.44M 757.75M USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €656.44M 757.75M USD | 0 | -€2.49 -2.8 USD | ||
|
WH Smith PLC
21Q.F
DE
|
€4.36 5.03 USD |
-1.8
|
€656.18M 757.45M USD | €500.00 577.17 USD | €3.96 4.57 USD | €4.36 5.03 USD | €656.18M 757.45M USD | 0 | -€0.45 -0.5 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,857 12.54 USD |
-0.8
|
¥111B 748.69M USD | ¥336K 2.27K USD | ¥1,830 12.35 USD | ¥1,877 12.67 USD | ¥111B 748.69M USD | 16.07 | ¥116 0.78 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 322 2.37 USD |
0
|
ISK 99B 731.29M USD | ISK 6K 41.81 USD | ISK 318 2.34 USD | ISK 318 2.34 USD | ISK 99B 731.29M USD | 16.44 | ISK 20 0.14 USD | ||
|
Magazine Luiza
MGLUY
US
|
$3.59 — |
+4.66
|
$695.69M — | $223.00 — | $3.59 — | $3.62 — | $695.69M — | 25.64 | $0.14 — | ||
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 6.31K 7.91K USD | CHF 15.66 19.64 USD | CHF 15.98 20.04 USD | CHF 539.48M 676.64M USD | 43.49 | CHF 0.36 0.45 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,272 8.59 USD |
-0.93
|
¥99B 665.71M USD | ¥228K 1.54K USD | ¥1,270 8.57 USD | ¥1,297 8.76 USD | ¥99B 665.71M USD | 19.57 | ¥65 0.44 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,810 25.72 USD |
-0.26
|
¥99B 665.59M USD | ¥79K 532.6 USD | ¥3,800 25.65 USD | ¥3,850 25.99 USD | ¥99B 665.59M USD | 30.04 | ¥127 0.86 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€14.90 17.2 USD |
-1.97
|
€554.93M 640.58M USD | €396.00 457.12 USD | €14.90 17.2 USD | €14.90 17.2 USD | €554.93M 640.58M USD | 9.25 | €1.61 1.86 USD | ||
AO World plc
81A.F
DE
|
€0.98 1.13 USD |
0
|
€545.53M 629.72M USD | €124.00 143.14 USD | €0.98 1.13 USD | €0.98 1.13 USD | €545.53M 629.72M USD | 13.92 | €0.07 0.08 USD | ||
|
Fastned B.V.
FSF.F
DE
|
€27.85 32.15 USD |
0
|
€542.08M 625.74M USD | €150.00 173.15 USD | €27.85 32.15 USD | €27.85 32.15 USD | €542.08M 625.74M USD | 0 | -€1.55 -1.7 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥931 6.28 USD |
-1.69
|
¥90B 604.41M USD | ¥209K 1.41K USD | ¥931 6.28 USD | ¥947 6.39 USD | ¥90B 604.41M USD | 7.75 | ¥120 0.81 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,076 14.01 USD |
+0.24
|
¥83B 557.51M USD | ¥133K 899.81 USD | ¥2,051 13.84 USD | ¥2,095 14.14 USD | ¥83B 557.51M USD | 9.46 | ¥219 1.48 USD | ||
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.40 1.76 USD |
+0.18
|
NT$17.12B 544.02M USD | NT$53.54K 1.7K USD | NT$55.00 1.75 USD | NT$55.60 1.77 USD | NT$17.12B 544.02M USD | 23.57 | NT$2.35 0.07 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACEHF
US
|
$0.03 — |
0
|
$537.58M — | $315.00 — | $0.03 — | $0.03 — | $537.58M — | 0 | $0.00 — | ||
|
Belluna Co., Ltd.
73L.F
DE
|
€4.84 5.59 USD |
-1.63
|
€465.49M 537.33M USD | €20.00 23.09 USD | €4.84 5.59 USD | €4.84 5.59 USD | €465.49M 537.33M USD | 7.44 | €0.65 0.75 USD | ||
Matas A/S
0QFA.IL
GB
|
DKK 88.30 12.95 USD |
+0.97
|
DKK 3.64B 534.29M USD | DKK 0.00 0 USD | DKK 88.30 12.95 USD | DKK 88.30 12.95 USD | DKK 3.64B 534.29M USD | 12.94 | DKK 6.82 1 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 400.00 39.04 USD |
-0.25
|
SEK 5.38B 525.05M USD | SEK 463.00 45.19 USD | SEK 400.00 39.04 USD | SEK 401.00 39.14 USD | SEK 5.38B 525.05M USD | 91.53 | SEK 4.37 0.43 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,054 13.87 USD |
-0.72
|
¥77B 519.94M USD | ¥130K 875.51 USD | ¥2,050 13.84 USD | ¥2,067 13.95 USD | ¥77B 519.94M USD | 17.05 | ¥120 0.81 USD | ||
Halfords Group plc
HDK.F
DE
|
€2.04 2.35 USD |
-0.97
|
€444.47M 513.07M USD | €1.00K 1.15K USD | €2.04 2.35 USD | €2.04 2.35 USD | €444.47M 513.07M USD | 0 | -€0.18 -0.2 USD | ||
|
Matas A/S
1MTA.F
DE
|
€11.70 13.51 USD |
-1.68
|
€434.54M 501.61M USD | €300.00 346.3 USD | €11.70 13.51 USD | €11.70 13.51 USD | €434.54M 501.61M USD | 13.60 | €0.86 0.99 USD | ||
Kid ASA
97Q.F
DE
|
€10.38 11.98 USD |
0
|
€421.90M 487.01M USD | €1.00 1.15 USD | €10.38 11.98 USD | €10.38 11.98 USD | €421.90M 487.01M USD | 21.18 | €0.49 0.57 USD | ||
|
Temple & Webster Group Ltd
2Q9.F
DE
|
€3.40 3.92 USD |
+4.29
|
€396.26M 457.42M USD | €3.62K 4.17K USD | €3.40 3.92 USD | €3.40 3.92 USD | €396.26M 457.42M USD | 85.00 | €0.04 0.05 USD | ||
|
Halfords
HLFDF
US
|
$1.85 — |
0
|
$403.07M — | $15.00K — | $1.85 — | $1.85 — | $403.07M — | 0 | -$0.20 — | ||
DFS Furniture plc
DF0.F
DE
|
€1.49 1.72 USD |
0
|
€344.96M 398.19M USD | €115.00 132.75 USD | €1.49 1.72 USD | €1.49 1.72 USD | €344.96M 398.19M USD | 8.76 | €0.17 0.2 USD | ||
Public Joint Stock Company "M.video"
MVID.ME
RU
|
RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€27.26 31.47 USD |
-1.8
|
€341.77M 394.52M USD | €14.00 16.16 USD | €27.26 31.47 USD | €27.26 31.47 USD | €341.77M 394.52M USD | 7.30 | €3.73 4.31 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 9.30 0.26 USD |
0
|
THB 13.61B 383.09M USD | THB 10.83M 304.66K USD | THB 9.10 0.26 USD | THB 9.35 0.26 USD | THB 13.61B 383.09M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Halfords Group plc
HLFDY
US
|
$3.41 — |
0
|
$371.48M — | $1.00 — | $3.44 — | $3.44 — | $371.48M — | 0 | -$0.41 — | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 368.00 0.02 USD |
-1.08
|
IDR 5.76T 367.84M USD | IDR 14.47M 924.9 USD | IDR 364.00 0.02 USD | IDR 372.00 0.02 USD | IDR 5.76T 367.84M USD | 4.01 | IDR 91.55 0.005 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 332.00 0.02 USD |
-1.19
|
IDR 5.68T 363.22M USD | IDR 16.54M 1.06K USD | IDR 330.00 0.02 USD | IDR 336.00 0.02 USD | IDR 5.68T 363.22M USD | 8.24 | IDR 40.25 0.002 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.09 0.1 USD |
-1.66
|
€293.19M 338.43M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €293.19M 338.43M USD | 0 | €0.00 0 USD | ||
|
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.20 0.2 USD |
-1.37
|
THB 12.02B 338.32M USD | THB 2.96M 83.26K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 12.02B 338.32M USD | 21.81 | THB 0.33 0.009 USD | ||
Unimot S.A.
UNT.WA
PL
|
PLN 151.80 38.58 USD |
-1.3
|
PLN 1.24B 316.3M USD | PLN 443.00 112.6 USD | PLN 151.60 38.53 USD | PLN 153.80 39.09 USD | PLN 1.24B 316.3M USD | 6.17 | PLN 24.58 6.25 USD | ||
|
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$313.41M — | $10.00K — | $1.28 — | $1.28 — | $313.41M — | 7.60 | $0.12 — | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,980 13.37 USD |
-3.08
|
¥46B 313.3M USD | ¥96K 648.7 USD | ¥1,974 13.33 USD | ¥2,021 13.64 USD | ¥46B 313.3M USD | 14.63 | ¥135 0.91 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.70 9.42 USD |
-0.24
|
CA$403.99M 299.79M USD | CA$1.02K 756.9 USD | CA$12.70 9.42 USD | CA$12.70 9.42 USD | CA$403.99M 299.79M USD | 9.20 | CA$1.38 1.02 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,660 24.71 USD |
-0.27
|
¥44B 297.47M USD | ¥8K 54.68 USD | ¥3,635 24.54 USD | ¥3,685 24.87 USD | ¥44B 297.47M USD | 23.68 | ¥155 1.04 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,028 6.94 USD |
+0.39
|
¥43B 287.16M USD | ¥112K 756.71 USD | ¥1,018 6.87 USD | ¥1,040 7.02 USD | ¥43B 287.16M USD | 0 | -¥52 -0.3 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€4.70 5.42 USD |
0
|
€243.39M 280.95M USD | €0.00 0 USD | €4.68 5.4 USD | €4.70 5.42 USD | €243.39M 280.95M USD | 10.43 | €0.45 0.52 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,919 12.95 USD |
-0.47
|
¥41B 274.43M USD | ¥22K 145.81 USD | ¥1,912 12.91 USD | ¥1,933 13.05 USD | ¥41B 274.43M USD | 12.55 | ¥153 1.03 USD | ||
Card Factory plc
0CT.F
DE
|
€0.68 0.78 USD |
-2.02
|
€233.52M 269.56M USD | €3.88K 4.47K USD | €0.68 0.78 USD | €0.68 0.78 USD | €233.52M 269.56M USD | 6.79 | €0.10 0.12 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.01 0.02 USD |
0
|
€222.57M 256.91M USD | €8.53K 9.85K USD | €0.01 0.02 USD | €0.01 0.02 USD | €222.57M 256.91M USD | 0 | €0.00 0 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,511 16.95 USD |
-1.41
|
¥35B 235.83M USD | ¥34K 227.48 USD | ¥2,485 16.77 USD | ¥2,528 17.06 USD | ¥35B 235.83M USD | 13.86 | ¥181 1.22 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥1,933 13.05 USD |
-0.26
|
¥34B 229.03M USD | ¥34K 230.86 USD | ¥1,927 13.01 USD | ¥1,947 13.14 USD | ¥34B 229.03M USD | 18.47 | ¥105 0.71 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,720 18.36 USD |
+0.48
|
¥33B 224.75M USD | ¥900 6.08 USD | ¥2,707 18.27 USD | ¥2,724 18.39 USD | ¥33B 224.75M USD | 10.33 | ¥263 1.78 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,275 8.61 USD |
+2
|
¥33B 224.13M USD | ¥180K 1.21K USD | ¥1,237 8.35 USD | ¥1,280 8.64 USD | ¥33B 224.13M USD | 14.63 | ¥87 0.59 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥346 2.34 USD |
-0.29
|
¥32B 216.15M USD | ¥59K 398.94 USD | ¥346 2.34 USD | ¥350 2.36 USD | ¥32B 216.15M USD | 9.60 | ¥36 0.24 USD | ||
|
Dadelo S.A.
91N0.F
DE
|
€16.02 18.49 USD |
0
|
€187.01M 215.87M USD | €35.00 40.4 USD | €16.02 18.49 USD | €16.02 18.49 USD | €187.01M 215.87M USD | 39.07 | €0.41 0.47 USD | ||
istyle Inc.
IY5.F
DE
|
€1.86 2.15 USD |
0
|
€186.05M 214.77M USD | €80.00 92.35 USD | €1.86 2.15 USD | €1.86 2.15 USD | €186.05M 214.77M USD | 16.90 | €0.11 0.13 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 71.20 18.1 USD |
-1.11
|
PLN 831.15M 211.26M USD | PLN 247.00 62.78 USD | PLN 71.00 18.05 USD | PLN 71.50 18.17 USD | PLN 831.15M 211.26M USD | 40.91 | PLN 1.74 0.44 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,305 15.56 USD |
-1.91
|
¥30B 204.98M USD | ¥28K 191.03 USD | ¥2,304 15.55 USD | ¥2,393 16.15 USD | ¥30B 204.98M USD | 11.51 | ¥200 1.35 USD | ||
BEBO Health SA
MLBBO.PA
FR
|
€0.23 0.26 USD |
0
|
€161.88M 186.86M USD | €3.98K 4.59K USD | €0.23 0.26 USD | €0.23 0.26 USD | €161.88M 186.86M USD | 0 | €0.00 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,765 2.09 USD |
-4.82
|
₩218B 164.47M USD | ₩198K 149.65 USD | ₩2,760 2.08 USD | ₩2,935 2.22 USD | ₩218B 164.47M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||