결과 페이지 3 - 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (117)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (16)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (112)
- 그리스 (3)
- 홍콩 (19)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (53)
- 말레이시아 (5)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (11)
- 태국 (20)
- 칠면조 (2)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (547)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (547)
전문 소매 (547)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Tire Corporation, Limited CTC.TO | $218.5 162.14 USD |
0
|
$8.42B 6.24B USD | $5 3.71 USD | $216 160.28 USD | $218.5 162.14 USD | $8.42B 6.24B USD | 13.71 | $15.93 11.82 USD | |
| Avolta AG D2JA.F | $3.66 4 USD |
0
|
$5.57B 6.08B USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $5.57B 6.08B USD | 52.28 | $0.07 0.08 USD | |
| Canadian Tire CDNTF | $163.9 — |
0
|
$6.07B — | $3 — | $163.9 — | $163.94 — | $6.07B — | 14.36 | $11.41 — | |
| Bath & Body Works, Inc. LTD0.F | $24.34 26.6 USD |
+2.64
|
$5.34B 5.84B USD | $750 819.85 USD | $24.34 26.6 USD | $24.34 26.6 USD | $5.34B 5.84B USD | 7.67 | $3.17 3.47 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $93.15 101.83 USD |
+0.54
|
$5.33B 5.82B USD | $50 54.66 USD | $93.15 101.83 USD | $93.2 101.88 USD | $5.33B 5.82B USD | 9.24 | $10.08 11.02 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| MINISO Group Holding Limited MIF.MU | $14.1 15.41 USD |
-1.4
|
$4.33B 4.73B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.33B 4.73B USD | 14.09 | $1 1.09 USD | |
| MINISO Group Holding Limited MIF.F | $13.6 14.87 USD |
+1.49
|
$4.24B 4.64B USD | $294 321.38 USD | $13.4 14.65 USD | $13.6 14.87 USD | $4.24B 4.64B USD | 13.59 | $1 1.09 USD | |
| Jumbo S.A. JUMSY | $23.49 — |
0
|
$4.05B — | $672 — | $27 — | $27 — | $4.05B — | 8.89 | $2.64 — | |
| Parkland Corporation PF6.F | $20.6 22.52 USD |
+3
|
$3.6B 3.94B USD | $300 327.94 USD | $20.2 22.08 USD | $20.6 22.52 USD | $3.6B 3.94B USD | 44.78 | $0.46 0.5 USD | |
| Jumbo S.A. 5JB.F | $25.06 27.39 USD |
-3.69
|
$3.55B 3.88B USD | $1 1.09 USD | $25.06 27.39 USD | $25.06 27.39 USD | $3.55B 3.88B USD | 10.70 | $2.34 2.56 USD | |
| Jumbo S.A. 5JB1.F | $25 27.33 USD |
-0.79
|
$3.55B 3.88B USD | $30 32.79 USD | $25 27.33 USD | $25 27.33 USD | $3.55B 3.88B USD | 10.68 | $2.34 2.56 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $1.07K 1.17K USD | $25.79 28.19 USD | $25.79 28.19 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.78 3.04 USD |
0
|
$3.5B 3.83B USD | $354 386.97 USD | $2.78 3.04 USD | $2.78 3.04 USD | $3.5B 3.83B USD | 14.63 | $0.19 0.21 USD | |
| Five Below, Inc. 6F1.F | $59.18 64.69 USD |
+8.19
|
$3.26B 3.57B USD | $20 21.86 USD | $55.24 60.38 USD | $59.64 65.19 USD | $3.26B 3.57B USD | 14.64 | $4.04 4.42 USD | |
| Frasers Group Plc ZVX.F | $7.15 7.82 USD |
-1.04
|
$3.12B 3.41B USD | $10 10.93 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.12B 3.41B USD | 8.61 | $0.83 0.91 USD | |
| RH RS1.F | $131.16 143.38 USD |
-5.98
|
$2.65B 2.89B USD | $40 43.73 USD | $131.16 143.38 USD | $133 145.39 USD | $2.65B 2.89B USD | 41.37 | $3.17 3.47 USD | |
| Dunelm Group plc DFQ.F | $10.9 11.92 USD |
0
|
$2.51B 2.74B USD | $340 371.67 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.51B 2.74B USD | 12.52 | $0.87 0.95 USD | |
| Dunelm DNLMY | $13 — |
0
|
$2.62B — | $10 — | $12.31 — | $12.31 — | $2.62B — | 13.13 | $0.99 — | |
| Advance Auto Parts, Inc. A1AP34.SA | $11.56 2.34 USD |
+2.66
|
$11.19B 2.27B USD | $84 17.03 USD | $11.45 2.32 USD | $11.66 2.36 USD | $11.19B 2.27B USD | 0 | -$3.61 -0.7 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.62 2.86 USD |
+0.77
|
$1.88B 2.05B USD | $21 22.96 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.88B 2.05B USD | 13.09 | $0.2 0.22 USD | |
| The Foschini FHNGY | $6.19 — |
-5.21
|
$2.04B — | $29 — | $6.53 — | $6.53 — | $2.04B — | 12.89 | $0.48 — | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| Ceconomy AG MTTRY | $0.77 — |
0
|
$1.97B — | $47 — | $0.7099 — | $0.7199 — | $1.97B — | 19.25 | $0.04 — | |
| Ceconomy AG CEC.VI | $3.6 3.94 USD |
+3.3
|
$1.75B 1.91B USD | $4.55K 4.98K USD | $3.54 3.87 USD | $3.6 3.94 USD | $1.75B 1.91B USD | 22.50 | $0.16 0.17 USD | |
| Ceconomy AG MEOD.SG | $0.64 0.69 USD |
+6.72
|
$1.74B 1.9B USD | $0 0 USD | $0.63 0.68 USD | $0.64 0.69 USD | $1.74B 1.9B USD | 21.16 | $0.03 0.03 USD | |
| Ceconomy AG CEC.F | $3.52 3.85 USD |
+3.38
|
$1.74B 1.9B USD | $400 437.25 USD | $3.49 3.82 USD | $3.54 3.86 USD | $1.74B 1.9B USD | 22.00 | $0.16 0.17 USD | |
| Advance Auto Parts, Inc. AWN.F | $27.42 29.97 USD |
-2.61
|
$1.67B 1.83B USD | $150 163.97 USD | $27.42 29.97 USD | $27.42 29.97 USD | $1.67B 1.83B USD | 0 | -$8.64 -9.4 USD | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.78B — | $10 — | $3.3 — | $3.32 — | $1.78B — | 15.88 | $0.17 — | |
| Bic Camera Inc. 1U3.F | $8.9 9.73 USD |
-0.56
|
$1.57B 1.71B USD | $15 16.4 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.57B 1.71B USD | 14.12 | $0.63 0.69 USD | |
| Believe S.A. 8T6.F | $15.08 16.48 USD |
+2.17
|
$1.55B 1.69B USD | $10 10.93 USD | $15 16.4 USD | $15.08 16.48 USD | $1.55B 1.69B USD | 0 | -$0.03 -0.03 USD | |
| WH Smith WHTPF | $13.21 — |
0
|
$1.67B — | $1.63K — | $14.8 — | $14.8 — | $1.67B — | 220.16 | $0.06 — | |
| Clas Ohlson AB (publ) OHCB.F | $23.16 25.32 USD |
-0.09
|
$1.5B 1.64B USD | $80 87.45 USD | $23.16 25.32 USD | $23.16 25.32 USD | $1.5B 1.64B USD | 19.46 | $1.19 1.3 USD | |
| Nojima Corporation 7419.T | $2,517 16.99 USD |
+1.66
|
$240.67B 1.62B USD | $69.2K 467.12 USD | $2,489 16.8 USD | $2,518 17 USD | $240.67B 1.62B USD | 8.76 | $287.19 1.94 USD | |
| Lovisa Holdings Limited LO7.F | $12.9 14.1 USD |
-0.77
|
$1.48B 1.61B USD | $25 27.33 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.48B 1.61B USD | 30.71 | $0.42 0.46 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $27.3 1.62 USD |
0
|
$27.14B 1.61B USD | $10 0.59 USD | $27.3 1.62 USD | $27.3 1.62 USD | $27.14B 1.61B USD | 16.34 | $1.67 0.1 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $262.9 25.66 USD |
-0.15
|
$16.44B 1.6B USD | $573 55.93 USD | $262.6 25.63 USD | $263.6 25.73 USD | $16.44B 1.6B USD | 95.94 | $2.74 0.27 USD | |
| XXL ASA 0R3P.IL | $12.3 1.18 USD |
0
|
$16.64B 1.6B USD | $5.74K 550.82 USD | $12.3 1.18 USD | $12.3 1.18 USD | $16.64B 1.6B USD | 0 | -$1.52 -0.1 USD | |
| WH Smith PLC 21Q.F | $10.6 11.59 USD |
0
|
$1.37B 1.5B USD | $192 209.88 USD | $10.6 11.59 USD | $10.8 11.81 USD | $1.37B 1.5B USD | 212.00 | $0.05 0.05 USD | |
| Currys plc CWB.F | $1.14 1.25 USD |
+1.6
|
$1.31B 1.43B USD | $1.5K 1.64K USD | $1.14 1.25 USD | $1.15 1.25 USD | $1.31B 1.43B USD | 19.06 | $0.06 0.07 USD | |
| K's Holdings Corporation KSD.F | $7.4 8.09 USD |
+0.68
|
$1.3B 1.42B USD | $0 0 USD | $7.35 8.03 USD | $7.4 8.09 USD | $1.3B 1.42B USD | 23.87 | $0.31 0.34 USD | |
| Pets at Home Group Plc 6P8.F | $2.69 2.94 USD |
+2.98
|
$1.23B 1.35B USD | $590 644.95 USD | $2.65 2.9 USD | $2.69 2.94 USD | $1.23B 1.35B USD | 12.23 | $0.22 0.24 USD | |
| EDION Corporation 9H2.F | $10.6 11.59 USD |
-0.93
|
$1.2B 1.31B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.2B 1.31B USD | 14.32 | $0.74 0.81 USD | |
| EDION Corporation 2730.T | $1,848 12.47 USD |
+1.04
|
$193.72B 1.31B USD | $158.5K 1.07K USD | $1,835 12.39 USD | $1,848 12.47 USD | $193.72B 1.31B USD | 15.43 | $119.75 0.81 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.5 0.55 USD |
+1.56
|
$45.92B 1.29B USD | $2.96M 83.23K USD | $19.1 0.54 USD | $19.6 0.55 USD | $45.92B 1.29B USD | 14.02 | $1.39 0.04 USD | |
| Mizuno Corporation MIZ.F | $14.6 15.96 USD |
+1.39
|
$1.16B 1.27B USD | $20 21.86 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.16B 1.27B USD | 11.58 | $1.26 1.38 USD | |
| Mizuno Corporation 8022.T | $2,441 16.48 USD |
+1.92
|
$187.32B 1.26B USD | $97.7K 659.5 USD | $2,392 16.15 USD | $2,448 16.52 USD | $187.32B 1.26B USD | 12.00 | $203.34 1.37 USD | |
| Mizuno MIZUF | $14.78 — |
0
|
$1.21B — | $4 — | $46.16 — | $46.16 — | $1.21B — | 12.74 | $1.16 — | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $625 0.04 USD |
+2.46
|
$17.82T 1.14B USD | $16.22M 1.04K USD | $600 0.04 USD | $635 0.04 USD | $17.82T 1.14B USD | 13.02 | $48 0.003 USD | |
| Leon's Furniture LEFUF | $16.35 — |
+0.49
|
$1.12B — | $200 — | $16.27 — | $16.35 — | $1.12B — | 10.21 | $1.6 — | |
| Magazine Luiza MGLUY | $6 — |
0
|
$1.1B — | $100 — | $6 — | $6 — | $1.1B — | 14.63 | $0.41 — | |
| Hotel Shilla Co.,Ltd 008775.KS | $30,750 23.21 USD |
+0.16
|
$1.46T 1.1B USD | $5.88K 4.43 USD | $30,400 22.95 USD | $31,450 23.74 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $38,600 29.14 USD |
+1.18
|
$1.46T 1.1B USD | $51.56K 38.92 USD | $38,000 28.68 USD | $38,700 29.21 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Leon's Furniture Limited 74W.F | $14 15.3 USD |
-0.71
|
$975.4M 1.07B USD | $115 125.71 USD | $14 15.3 USD | $14 15.3 USD | $975.4M 1.07B USD | 9.85 | $1.42 1.55 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $61.3 3.63 USD |
0
|
$17.07B 1.01B USD | $0 0 USD | $61.3 3.63 USD | $61.3 3.63 USD | $17.07B 1.01B USD | 0 | -$7.45 -0.4 USD | |
| Moonpig Group PLC 769.F | $2.54 2.78 USD |
0
|
$884.38M 966.75M USD | $1.02K 1.11K USD | $2.54 2.78 USD | $2.54 2.78 USD | $884.38M 966.75M USD | 0 | -$0.07 -0.07 USD | |
| Bapcor Limited 0BS.F | $2.52 2.75 USD |
+4.13
|
$880.2M 962.18M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $880.2M 962.18M USD | 0 | -$0.27 -0.2 USD | |
| Fnac Darty SA 0QSH.IL | $28.21 30.84 USD |
+1.42
|
$832.54M 910.08M USD | $12 13.12 USD | $28.36 31 USD | $28.58 31.24 USD | $832.54M 910.08M USD | 0 | -$1.73 -1.8 USD | |
| Fnac Darty SA 1FN.F | $28.6 31.26 USD |
+5.15
|
$829.29M 906.52M USD | $460 502.84 USD | $28 30.61 USD | $28.6 31.26 USD | $829.29M 906.52M USD | 27.23 | $1.05 1.15 USD | |
| National Vision Holdings, Inc. 7NV.F | $10.2 11.15 USD |
+2.51
|
$806.81M 881.96M USD | $615 672.28 USD | $10 10.93 USD | $10.2 11.15 USD | $806.81M 881.96M USD | 0 | -$0.31 -0.3 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,171 14.65 USD |
+2.94
|
$130.32B 879.73M USD | $246.1K 1.66K USD | $2,102 14.19 USD | $2,178 14.7 USD | $130.32B 879.73M USD | 16.02 | $135.47 0.91 USD | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Matas A/S 0QFA.IL | $132.7 19.46 USD |
0
|
$5.48B 802.95M USD | $8.55K 1.25K USD | $132.6 19.44 USD | $132.6 19.44 USD | $5.48B 802.95M USD | 19.45 | $6.82 1 USD | |
| Fenix Outdoor International AG FOI-B.ST | $607 59.25 USD |
+1.17
|
$8.16B 796.37M USD | $184 17.96 USD | $601 58.67 USD | $617 60.23 USD | $8.16B 796.37M USD | 501.65 | $1.21 0.12 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.05 7.71 USD |
+2.17
|
$724.7M 792.19M USD | $30 32.79 USD | $7.05 7.71 USD | $7.05 7.71 USD | $724.7M 792.19M USD | 4.82 | $1.46 1.6 USD | |
| Happinet Corporation 7552.T | $5,210 35.17 USD |
+4.2
|
$114.34B 771.8M USD | $114.2K 770.88 USD | $5,030 33.95 USD | $5,230 35.3 USD | $114.34B 771.8M USD | 19.01 | $274.05 1.85 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.7 9.51 USD |
-1.69
|
$703.7M 769.24M USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $703.7M 769.24M USD | 22.30 | $0.39 0.43 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,450 9.79 USD |
+0.42
|
$113.82B 768.28M USD | $143.3K 967.32 USD | $1,445 9.75 USD | $1,454 9.81 USD | $113.82B 768.28M USD | 23.25 | $62.35 0.42 USD | |
| Arclands Corporation 9842.T | $1,777 12 USD |
+1.66
|
$110.7B 747.29M USD | $199.5K 1.35K USD | $1,754 11.84 USD | $1,777 12 USD | $110.7B 747.29M USD | 10.92 | $162.6 1.1 USD | |
| Matas A/S 1MTA.F | $17.5 19.13 USD |
-0.91
|
$676.37M 739.36M USD | $530 579.36 USD | $17.5 19.13 USD | $17.7 19.35 USD | $676.37M 739.36M USD | 20.58 | $0.85 0.93 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$684.82M — | $2.2K — | $0.04 — | $0.04 — | $684.82M — | 0 | $0 — | |
| Alpen Co.,Ltd. 3028.T | $2,366 15.97 USD |
+2.42
|
$91.21B 615.67M USD | $72.6K 490.07 USD | $2,320 15.66 USD | $2,372 16.01 USD | $91.21B 615.67M USD | 20.32 | $116.41 0.79 USD | |
| Kid ASA 97Q.F | $11.68 12.77 USD |
+0.86
|
$481.66M 526.52M USD | $7 7.65 USD | $11.68 12.77 USD | $11.68 12.77 USD | $481.66M 526.52M USD | 14.41 | $0.81 0.89 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $472 0.03 USD |
-3.28
|
$8.08T 516.38M USD | $203.83M 13.02K USD | $466 0.03 USD | $486 0.03 USD | $8.08T 516.38M USD | 9.08 | $51.97 0.003 USD | |
| Geo Holdings Corporation 2681.T | $1,879 12.68 USD |
-0.27
|
$74.62B 503.68M USD | $157K 1.06K USD | $1,865 12.59 USD | $1,893 12.78 USD | $74.62B 503.68M USD | 9.32 | $201.43 1.36 USD | |
| Kojima Co.,Ltd. 7513.T | $963 6.5 USD |
+2.56
|
$74.27B 501.37M USD | $141.5K 955.16 USD | $944 6.37 USD | $963 6.5 USD | $74.27B 501.37M USD | 15.31 | $62.88 0.42 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$438.49M 498.91M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $438.49M 498.91M USD | 40.15 | $0.39 0.44 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $32 34.98 USD |
+3.9
|
$438.38M 479.21M USD | $150 163.97 USD | $32 34.98 USD | $32 34.98 USD | $438.38M 479.21M USD | 9.60 | $3.33 3.64 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $422 0.03 USD |
-0.47
|
$6.66T 425.63M USD | $50.98M 3.26K USD | $416 0.03 USD | $432 0.03 USD | $6.66T 425.63M USD | 6.45 | $65.41 0.004 USD | |
| Card Factory CRFCF | $1.15 — |
0
|
$425.42M — | $37.5K — | $1.18 — | $1.18 — | $425.42M — | 7.18 | $0.16 — | |
| Halfords HLFDF | $1.51 — |
0
|
$411.78M — | $100 — | $1.67 — | $1.67 — | $411.78M — | 10.06 | $0.15 — | |
| Halfords Group plc HLFDY | $3.51 — |
0
|
$410.41M — | $3.4K — | $3.42 — | $3.5 — | $410.41M — | 11.69 | $0.3 — | |
| MarineMax, Inc. MLW.F | $16.05 17.54 USD |
+5.11
|
$374.62M 409.51M USD | $75 81.99 USD | $16.05 17.54 USD | $16.05 17.54 USD | $374.62M 409.51M USD | 7.67 | $2.09 2.28 USD | |
| Card Factory plc 0CT.F | $1.02 1.11 USD |
-1.55
|
$366.53M 400.67M USD | $5K 5.47K USD | $1.02 1.11 USD | $1.03 1.12 USD | $366.53M 400.67M USD | 7.27 | $0.14 0.15 USD | |
| Fastned B.V. FSF.F | $19.24 21.03 USD |
+2.67
|
$365.9M 399.98M USD | $280 306.08 USD | $18.7 20.44 USD | $19.24 21.03 USD | $365.9M 399.98M USD | 0 | -$1 -1.09 USD | |
| Public Joint Stock Company "M.video" MVID.ME | $202 2.23 USD |
+0.75
|
$36.03B 398.16M USD | $473.98K 5.24K USD | $196.6 2.17 USD | $203.9 2.25 USD | $36.03B 398.16M USD | 15.15 | $13.33 0.15 USD | |
| Halfords Group plc HDK.F | $1.59 1.74 USD |
+0.63
|
$360.15M 393.7M USD | $14 15.3 USD | $1.59 1.74 USD | $1.59 1.74 USD | $360.15M 393.7M USD | 12.23 | $0.13 0.14 USD | |
| The ODP Corporation ODP1.F | $11.9 13.01 USD |
+3.48
|
$358.75M 392.16M USD | $149 162.88 USD | $11.5 12.57 USD | $11.9 13.01 USD | $358.75M 392.16M USD | 4.40 | $2.7 2.95 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $8.65 9.46 USD |
+0.58
|
$336.31M 367.63M USD | $50 54.66 USD | $8.65 9.46 USD | $8.65 9.46 USD | $336.31M 367.63M USD | 10.29 | $0.84 0.92 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,295 8.74 USD |
+2.21
|
$53.87B 363.63M USD | $108K 729.03 USD | $1,271 8.58 USD | $1,295 8.74 USD | $53.87B 363.63M USD | 22.07 | $58.66 0.4 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.85 0.22 USD |
+1.29
|
$11.49B 323.36M USD | $8.95M 251.71K USD | $7.5 0.21 USD | $7.9 0.22 USD | $11.49B 323.36M USD | 10.06 | $0.78 0.02 USD | |
| Unimot S.A. UNT.WA | $155 39.4 USD |
-2.27
|
$1.27B 322.97M USD | $3.01K 764.81 USD | $150.2 38.18 USD | $155 39.4 USD | $1.27B 322.97M USD | 74.51 | $2.08 0.53 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.6 0.19 USD |
+0.76
|
$11.02B 310.13M USD | $3.25M 91.53K USD | $6.5 0.18 USD | $6.65 0.19 USD | $11.02B 310.13M USD | 19.99 | $0.33 0.009 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,957 13.21 USD |
+0.36
|
$45.86B 309.6M USD | $114.9K 775.61 USD | $1,910 12.89 USD | $1,983 13.39 USD | $45.86B 309.6M USD | 16.92 | $115.66 0.78 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,580 24.17 USD |
+0.56
|
$43.02B 290.38M USD | $19.2K 129.61 USD | $3,555 24 USD | $3,585 24.2 USD | $43.02B 290.38M USD | 20.04 | $178.64 1.21 USD | |
| BMTC Group Inc. GBT.TO | $11.75 8.72 USD |
0
|
$379.94M 281.94M USD | $100 74.21 USD | $11.75 8.72 USD | $11.75 8.72 USD | $379.94M 281.94M USD | 8.76 | $1.34 0.99 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||