결과 페이지 3 - 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (117)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (16)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (112)
- 그리스 (3)
- 홍콩 (19)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (53)
- 말레이시아 (5)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (11)
- 태국 (20)
- 칠면조 (2)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (547)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (547)
전문 소매 (547)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Tire Corporation, Limited YAAA.F | $112.3 122.76 USD |
+0.18
|
$6.37B 6.96B USD | $50 54.66 USD | $111.2 121.56 USD | $112.3 122.76 USD | $6.37B 6.96B USD | 11.41 | $9.84 10.76 USD | |
| Five Below, Inc. 6F1.F | $111.25 121.61 USD |
+4.66
|
$6.14B 6.71B USD | $55 60.12 USD | $109.45 119.64 USD | $117.4 128.33 USD | $6.14B 6.71B USD | 26.48 | $4.2 4.59 USD | |
| Bath & Body Works, Inc. BBWI.MX | $510 30.2 USD |
-2.23
|
$107.92B 6.39B USD | $290 17.17 USD | $510 30.2 USD | $519 30.73 USD | $107.92B 6.39B USD | 7.12 | $71.62 4.24 USD | |
| Bath & Body Works, Inc. LTD0.F | $23.58 25.78 USD |
-0.57
|
$5B 5.46B USD | $125 136.64 USD | $23.58 25.78 USD | $23.58 25.78 USD | $5B 5.46B USD | 7.21 | $3.27 3.57 USD | |
| MINISO Group Holding Limited MIF.F | $15.5 16.94 USD |
+1.31
|
$4.9B 5.35B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $4.9B 5.35B USD | 16.14 | $0.96 1.05 USD | |
| MINISO Group Holding Limited MIF.MU | $15.6 17.05 USD |
0
|
$4.83B 5.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.83B 5.28B USD | 16.25 | $0.96 1.05 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Parkland Corporation PF6.F | $24.4 26.67 USD |
-0.81
|
$4.31B 4.71B USD | $590 644.95 USD | $24.4 26.67 USD | $24.8 27.11 USD | $4.31B 4.71B USD | 34.36 | $0.71 0.78 USD | |
| Jumbo S.A. JUMSY | $32.05 — |
-1.84
|
$4.52B — | $283 — | $32.05 — | $32.05 — | $4.52B — | 11.87 | $2.7 — | |
| Jumbo S.A. 5JB1.F | $28.4 31.05 USD |
+2.16
|
$4.06B 4.43B USD | $30 32.79 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.06B 4.43B USD | 12.08 | $2.35 2.57 USD | |
| Jumbo S.A. 5JB.F | $28.62 31.29 USD |
+2.07
|
$4.05B 4.43B USD | $100 109.31 USD | $28.62 31.29 USD | $28.62 31.29 USD | $4.05B 4.43B USD | 12.12 | $2.36 2.58 USD | |
| Harvey Norman Holdings Limited HNN.F | $3.08 3.37 USD |
-0.65
|
$3.89B 4.25B USD | $140 153.04 USD | $3.08 3.37 USD | $3.08 3.37 USD | $3.89B 4.25B USD | 15.40 | $0.2 0.22 USD | |
| Frasers Group Plc ZVX.F | $8.69 9.5 USD |
-1.36
|
$3.77B 4.12B USD | $55 60.12 USD | $8.69 9.5 USD | $8.69 9.5 USD | $3.77B 4.12B USD | 10.22 | $0.85 0.93 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $17.41K 19.03K USD | $0 0 USD | $0 0 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Advance Auto Parts, Inc. A1AP34.SA | $18.17 3.68 USD |
+0.61
|
$17.58B 3.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.58B 3.56B USD | 0 | -$3.43 -0.6 USD | |
| Dunelm DNLMY | $17 — |
+8.97
|
$3.42B — | $1.35K — | $16.87 — | $17 — | $3.42B — | 15.31 | $1.11 — | |
| RH RS1.F | $151.14 165.22 USD |
+0.64
|
$2.95B 3.23B USD | $24 26.24 USD | $151.14 165.22 USD | $151.14 165.22 USD | $2.95B 3.23B USD | 47.52 | $3.18 3.48 USD | |
| Dunelm Group plc DFQ.F | $14 15.3 USD |
-0.71
|
$2.84B 3.1B USD | $97 106.03 USD | $14 15.3 USD | $14 15.3 USD | $2.84B 3.1B USD | 15.73 | $0.89 0.97 USD | |
| Advance Auto Parts, Inc. AWN.F | $45.05 49.25 USD |
-0.97
|
$2.7B 2.95B USD | $60 65.59 USD | $45.05 49.25 USD | $45.05 49.25 USD | $2.7B 2.95B USD | 0 | -$8.55 -9.3 USD | |
| The Foschini FHNGY | $7.54 — |
+0.94
|
$2.45B — | $1.59K — | $7.54 — | $7.54 — | $2.45B — | 14.78 | $0.51 — | |
| Lovisa Holdings Limited LO7.F | $18 19.68 USD |
+1.69
|
$2.05B 2.24B USD | $25 27.33 USD | $18 19.68 USD | $18 19.68 USD | $2.05B 2.24B USD | 42.85 | $0.42 0.46 USD | |
| Yamada YMDAF | $2.89 — |
-4.46
|
$2.02B — | $24.78K — | $2.89 — | $3.1 — | $2.02B — | 11.11 | $0.26 — | |
| Yamada Holdings Co., Ltd. YME.F | $2.62 2.86 USD |
+0.77
|
$1.84B 2.01B USD | $3 3.28 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.84B 2.01B USD | 10.91 | $0.24 0.26 USD | |
| Clas Ohlson AB (publ) OHCB.F | $25.64 28.03 USD |
+3.14
|
$1.71B 1.87B USD | $136 148.67 USD | $25.64 28.03 USD | $25.64 28.03 USD | $1.71B 1.87B USD | 21.19 | $1.21 1.32 USD | |
| Nojima Corporation 7419.T | $2,880 19.44 USD |
+0.95
|
$274.71B 1.85B USD | $112.9K 762.11 USD | $2,853 19.26 USD | $2,902 19.59 USD | $274.71B 1.85B USD | 9.01 | $319.54 2.16 USD | |
| Currys plc CWB.F | $1.44 1.57 USD |
-0.69
|
$1.66B 1.81B USD | $1.5K 1.64K USD | $1.44 1.57 USD | $1.45 1.58 USD | $1.66B 1.81B USD | 24.00 | $0.06 0.07 USD | |
| Bic Camera Inc. 3048.T | $1,521.5 10.27 USD |
-0.56
|
$260.51B 1.76B USD | $102.5K 691.9 USD | $1,520.5 10.26 USD | $1,531 10.33 USD | $260.51B 1.76B USD | 15.02 | $101.29 0.68 USD | |
| Bic Camera Inc. 1U3.F | $9.15 10 USD |
-0.54
|
$1.6B 1.75B USD | $3 3.28 USD | $9.15 10 USD | $9.15 10 USD | $1.6B 1.75B USD | 14.75 | $0.62 0.68 USD | |
| WH Smith WHTPF | $12.04 — |
-8.86
|
$1.74B — | $2.2K — | $12.04 — | $12.04 — | $1.74B — | 200.66 | $0.06 — | |
| Clas Ohlson AB (publ) 0GQE.IL | $283.6 27.68 USD |
+0.14
|
$17.73B 1.73B USD | $429 41.88 USD | $0 0 USD | $0 0 USD | $17.73B 1.73B USD | 103.50 | $2.74 0.27 USD | |
| Ceconomy AG MTAGF | $2.7 — |
-13.18
|
$1.72B — | $7.65K — | $2.7 — | $2.7 — | $1.72B — | 15.88 | $0.17 — | |
| WH Smith PLC 21Q.F | $12.5 13.66 USD |
+1.63
|
$1.57B 1.71B USD | $292 319.2 USD | $12.4 13.55 USD | $12.5 13.66 USD | $1.57B 1.71B USD | 250.00 | $0.05 0.05 USD | |
| Believe S.A. 8T6.F | $15.1 16.51 USD |
+0.4
|
$1.54B 1.69B USD | $26 28.42 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.54B 1.69B USD | 0 | -$0.03 -0.03 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.6 1.69 USD |
0
|
$28.43B 1.68B USD | $16 0.95 USD | $28.6 1.69 USD | $28.6 1.69 USD | $28.43B 1.68B USD | 16.15 | $1.77 0.1 USD | |
| Mizuno MIZUF | $21.38 — |
+15.54
|
$1.64B — | $600 — | $21.38 — | $21.38 — | $1.64B — | 5.11 | $4.18 — | |
| National Vision Holdings, Inc. 7NV.F | $18.2 19.9 USD |
-0.55
|
$1.44B 1.58B USD | $1.6K 1.75K USD | $18.1 19.79 USD | $18.5 20.22 USD | $1.44B 1.58B USD | 0 | -$0.28 -0.3 USD | |
| Pets at Home Group Plc 6P8.F | $3.09 3.38 USD |
-3.92
|
$1.41B 1.54B USD | $5K 5.47K USD | $3.09 3.38 USD | $3.11 3.4 USD | $1.41B 1.54B USD | 14.04 | $0.22 0.24 USD | |
| K's Holdings Corporation KSD.F | $8.15 8.91 USD |
+1.24
|
$1.4B 1.53B USD | $0 0 USD | $8.15 8.91 USD | $8.2 8.96 USD | $1.4B 1.53B USD | 22.63 | $0.36 0.39 USD | |
| Ceconomy AG CEC.F | $2.77 3.03 USD |
+2.97
|
$1.36B 1.49B USD | $200 218.63 USD | $2.73 2.98 USD | $2.77 3.03 USD | $1.36B 1.49B USD | 0 | -$0.09 -0.09 USD | |
| Ceconomy AG MTTRY | $0.5999 — |
+6.95
|
$1.48B — | $526 — | $0.5999 — | $0.5999 — | $1.48B — | 0 | -$0.02 — | |
| Ceconomy AG MEOD.SG | $0.4699 0.51 USD |
0
|
$1.32B 1.45B USD | $0 0 USD | $0.46 0.51 USD | $0.5 0.55 USD | $1.32B 1.45B USD | 0 | -$0.02 -0.02 USD | |
| Leon's Furniture LEFUF | $20.7 — |
-1.1
|
$1.42B — | $100 — | $20.7 — | $20.7 — | $1.42B — | 12.39 | $1.67 — | |
| Magazine Luiza MGLUY | $7.7 — |
+11.43
|
$1.42B — | $116 — | $7.7 — | $7.7 — | $1.42B — | 16.73 | $0.46 — | |
| EDION Corporation 2730.T | $1,949 13.16 USD |
-0.2
|
$205.12B 1.38B USD | $73.5K 496.15 USD | $1,947 13.14 USD | $1,958 13.22 USD | $205.12B 1.38B USD | 15.14 | $128.7 0.87 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $47,950 36.19 USD |
0
|
$1.83T 1.38B USD | $14.56K 10.99 USD | $47,100 35.55 USD | $48,250 36.42 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $48,300 36.46 USD |
-1.83
|
$1.83T 1.38B USD | $394.48K 297.76 USD | $47,600 35.93 USD | $49,450 37.33 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Mizuno Corporation MIZ.F | $16.3 17.82 USD |
-1.21
|
$1.26B 1.38B USD | $6 6.56 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.26B 1.38B USD | 4.47 | $3.64 3.98 USD | |
| EDION Corporation 9H2.F | $11.2 12.24 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.25B 1.37B USD | 14.17 | $0.79 0.86 USD | |
| Mizuno Corporation 8022.T | $2,634 17.78 USD |
-1.5
|
$202.13B 1.36B USD | $68K 459.02 USD | $2,632 17.77 USD | $2,684 18.12 USD | $202.13B 1.36B USD | 4.41 | $596.03 4.02 USD | |
| Leon's Furniture Limited 74W.F | $18 19.68 USD |
+1.12
|
$1.24B 1.36B USD | $115 125.71 USD | $18 19.68 USD | $18 19.68 USD | $1.24B 1.36B USD | 12.08 | $1.49 1.63 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.5 0.55 USD |
+2.09
|
$45.92B 1.29B USD | $831.5K 23.4K USD | $19 0.53 USD | $19.5 0.55 USD | $45.92B 1.29B USD | 14.02 | $1.39 0.04 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $700 0.04 USD |
-2.1
|
$19.95T 1.28B USD | $19.55M 1.25K USD | $690 0.04 USD | $720 0.05 USD | $19.95T 1.28B USD | 14.00 | $49.98 0.003 USD | |
| XXL ASA 0R3P.IL | $9.82 0.94 USD |
0
|
$13.28B 1.27B USD | $61.9K 5.94K USD | $0 0 USD | $0 0 USD | $13.28B 1.27B USD | 0 | -$1.52 -0.1 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $68 4.03 USD |
0
|
$19.12B 1.13B USD | $0 0 USD | $68 4.03 USD | $68 4.03 USD | $19.12B 1.13B USD | 0 | -$7.13 -0.4 USD | |
| Bapcor Limited 0BS.F | $2.84 3.1 USD |
0
|
$988.9M 1.08B USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $988.9M 1.08B USD | 0 | -$0.28 -0.3 USD | |
| Moonpig Group PLC 769.F | $2.82 3.08 USD |
-6
|
$934.82M 1.02B USD | $3.6K 3.94K USD | $2.8 3.06 USD | $2.82 3.08 USD | $934.82M 1.02B USD | 0 | -$0.07 -0.07 USD | |
| Fnac Darty SA 1FN.F | $31.1 34 USD |
+0.81
|
$896.84M 980.37M USD | $16 17.49 USD | $30.45 33.29 USD | $31.1 34 USD | $896.84M 980.37M USD | 29.61 | $1.05 1.15 USD | |
| Fnac Darty SA 0QSH.IL | $30.35 33.18 USD |
-1.94
|
$895.7M 979.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.7M 979.12M USD | 0 | -$1.73 -1.8 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| Sally Beauty Holdings, Inc. S7V.F | $7.9 8.64 USD |
-0.63
|
$802.37M 877.1M USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $802.37M 877.1M USD | 5.09 | $1.55 1.69 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,103 14.2 USD |
+0.38
|
$126.06B 850.92M USD | $41K 276.76 USD | $2,090 14.11 USD | $2,107 14.22 USD | $126.06B 850.92M USD | 15.51 | $135.55 0.92 USD | |
| Matas A/S 0QFA.IL | $136.6 20.03 USD |
0
|
$5.64B 826.55M USD | $400 58.65 USD | $0 0 USD | $0 0 USD | $5.64B 826.55M USD | 20.02 | $6.82 1 USD | |
| Happinet Corporation 7552.T | $5,280 35.64 USD |
+1.15
|
$115.87B 782.17M USD | $28.7K 193.73 USD | $5,210 35.17 USD | $5,310 35.84 USD | $115.87B 782.17M USD | 19.26 | $274.05 1.85 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,447 9.77 USD |
+0.63
|
$113.58B 766.69M USD | $66.5K 448.89 USD | $1,438 9.71 USD | $1,449 9.78 USD | $113.58B 766.69M USD | 13.93 | $103.82 0.7 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
+643.33
|
$764.89M — | $500 — | $0.04 — | $0.04 — | $764.89M — | 0 | $0 — | |
| Matas A/S 1MTA.F | $18.06 19.74 USD |
+1.23
|
$698.9M 763.99M USD | $100 109.31 USD | $18.06 19.74 USD | $18.06 19.74 USD | $698.9M 763.99M USD | 18.24 | $0.99 1.08 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.65 9.46 USD |
+0.58
|
$692.72M 757.24M USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $692.72M 757.24M USD | 13.73 | $0.63 0.69 USD | |
| Fenix Outdoor International AG FOI-B.ST | $570 55.64 USD |
-0.18
|
$7.66B 747.82M USD | $1K 97.71 USD | $570 55.64 USD | $579 56.52 USD | $7.66B 747.82M USD | 904.76 | $0.63 0.06 USD | |
| Arclands Corporation 9842.T | $1,707 11.52 USD |
0
|
$106.34B 717.85M USD | $42.5K 286.89 USD | $1,707 11.52 USD | $1,715 11.58 USD | $106.34B 717.85M USD | 10.50 | $162.51 1.1 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Alpen Co.,Ltd. 3028.T | $2,363 15.95 USD |
+0.3
|
$91.09B 614.89M USD | $197.6K 1.33K USD | $2,349 15.86 USD | $2,381 16.07 USD | $91.09B 614.89M USD | 14.90 | $158.56 1.07 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $40 43.73 USD |
-3.85
|
$528.24M 577.44M USD | $41 44.82 USD | $40 43.73 USD | $40 43.73 USD | $528.24M 577.44M USD | 10.98 | $3.64 3.98 USD | |
| Kid ASA 97Q.F | $12.86 14.06 USD |
-0.31
|
$527.92M 577.09M USD | $3 3.28 USD | $12.86 14.06 USD | $12.86 14.06 USD | $527.92M 577.09M USD | 15.87 | $0.81 0.89 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$504.96M 574.53M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $504.96M 574.53M USD | 40.15 | $0.39 0.44 USD | |
| Kojima Co.,Ltd. 7513.T | $1,066 7.2 USD |
+1.62
|
$82.22B 555M USD | $63K 425.27 USD | $1,051 7.09 USD | $1,074 7.25 USD | $82.22B 555M USD | 16.96 | $62.84 0.42 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
0
|
$502.29M 549.07M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $502.29M 549.07M USD | 0 | $0 0 USD | |
| The ODP Corporation ODP1.F | $15.6 17.05 USD |
+1.3
|
$474.9M 519.13M USD | $100 109.31 USD | $15.4 16.83 USD | $15.6 17.05 USD | $474.9M 519.13M USD | 13.92 | $1.12 1.22 USD | |
| Halfords Group plc HLFDY | $4.31 — |
+1.41
|
$516.96M — | $210 — | $4.31 — | $4.32 — | $516.96M — | 13.90 | $0.31 — | |
| Halfords HLFDF | $2.12 — |
+40.86
|
$516.96M — | $15.5K — | $2.12 — | $2.12 — | $516.96M — | 14.13 | $0.15 — | |
| Card Factory CRFCF | $1.39 — |
+20.87
|
$485.99M — | $100 — | $1.39 — | $1.39 — | $485.99M — | 7.31 | $0.19 — | |
| Halfords Group plc HDK.F | $2.02 2.21 USD |
-1.94
|
$442.69M 483.92M USD | $12 13.12 USD | $2.02 2.21 USD | $2.02 2.21 USD | $442.69M 483.92M USD | 15.53 | $0.13 0.14 USD | |
| MarineMax, Inc. MLW.F | $19.03 20.8 USD |
-0.26
|
$411.47M 449.8M USD | $76 83.08 USD | $19.03 20.8 USD | $19.03 20.8 USD | $411.47M 449.8M USD | 8.85 | $2.15 2.35 USD | |
| Fastned B.V. FSF.F | $20.85 22.79 USD |
-0.48
|
$403.11M 440.66M USD | $30 32.79 USD | $20.85 22.79 USD | $21 22.96 USD | $403.11M 440.66M USD | 0 | -$1.38 -1.5 USD | |
| Geo Holdings Corporation 2681.T | $1,584 10.69 USD |
-1.12
|
$62.91B 424.68M USD | $152.7K 1.03K USD | $1,583 10.69 USD | $1,607 10.85 USD | $62.91B 424.68M USD | 13.86 | $114.22 0.77 USD | |
| Card Factory plc 0CT.F | $1.05 1.15 USD |
-4.19
|
$382.67M 418.31M USD | $5K 5.47K USD | $1.05 1.15 USD | $1.09 1.19 USD | $382.67M 418.31M USD | 6.57 | $0.16 0.17 USD | |
| Public Joint Stock Company "M.video" MVID.ME | $202 2.23 USD |
+0.75
|
$36.03B 398.16M USD | $473.98K 5.24K USD | $196.6 2.17 USD | $203.9 2.25 USD | $36.03B 398.16M USD | 15.15 | $13.33 0.15 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.6999 0.76 USD |
-0.2
|
$322.05M 352.04M USD | $2.96K 3.23K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $322.05M 352.04M USD | 0 | -$0.52 -0.5 USD | |
| Kits Eyecare KTYCF | $10.43 — |
+0.25
|
$335.09M — | $2.05K — | $10.43 — | $10.5 — | $335.09M — | 104.26 | $0.1 — | |
| Xebio Holdings Co., Ltd. 8281.T | $1,135 7.66 USD |
+0.62
|
$47B 317.25M USD | $21.4K 144.46 USD | $1,132 7.64 USD | $1,139 7.69 USD | $47B 317.25M USD | 19.34 | $58.66 0.4 USD | |
| Unimot S.A. UNT.WA | $150 38.13 USD |
-0.13
|
$1.23B 312.97M USD | $1.53K 389.65 USD | $148 37.62 USD | $150.2 38.18 USD | $1.23B 312.97M USD | 71.77 | $2.09 0.53 USD | |
| BMTC Group Inc. GBT.TO | $13.03 9.67 USD |
+1.8
|
$421.26M 312.6M USD | $1.3K 964.68 USD | $12.93 9.59 USD | $13.29 9.86 USD | $421.26M 312.6M USD | 9.65 | $1.35 1 USD | |
| Adairs Limited 1FQ.F | $1.51 1.65 USD |
+0.67
|
$275.86M 301.56M USD | $1.7K 1.86K USD | $1.51 1.65 USD | $1.51 1.65 USD | $275.86M 301.56M USD | 13.72 | $0.11 0.12 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.1 0.2 USD |
+2.88
|
$10.39B 292.46M USD | $7.54M 212.08K USD | $6.8 0.19 USD | $7.3 0.21 USD | $10.39B 292.46M USD | 9.86 | $0.72 0.02 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,808 12.2 USD |
-0.44
|
$42.37B 286.03M USD | $71K 479.27 USD | $1,798 12.14 USD | $1,826 12.33 USD | $42.37B 286.03M USD | 15.62 | $115.68 0.78 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.05 0.17 USD |
0
|
$10.1B 284.29M USD | $28.2K 793.47 USD | $6.05 0.17 USD | $6.1 0.17 USD | $10.1B 284.29M USD | 18.33 | $0.33 0.009 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,425 23.12 USD |
0
|
$41.15B 277.81M USD | $2.3K 15.53 USD | $3,410 23.02 USD | $3,425 23.12 USD | $41.15B 277.81M USD | 19.15 | $178.79 1.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||