結果ページ3 セクター：景気連動型消費財 産業：専門業者小売店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (116)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (16)
- 中国 (14)
- デンマーク (1)
- フィンランド (1)
- フランス (10)
- ドイツ (112)
- ギリシャ (3)
- 香港 (19)
- インド (4)
- インドネシア (9)
- イスラエル (2)
- イタリア (3)
- 日本 (53)
- マレーシア (5)
- メキシコ (12)
- オランダ (1)
- ノルウェー (4)
- ポーランド (2)
- ロシア (1)
- シンガポール (8)
- 南アフリカ (5)
- 韓国 (5)
- スリナム (5)
- スウェーデン (5)
- スイス (4)
- 台湾 (11)
- タイ (20)
- トルコ (2)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (18)
- NSE (2)
- NYSE (20)
- NYSE American (1)
- Oslo (4)
- Other OTC (66)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (2)
- XETRA (5)
景気連動型消費財 (546)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (546)
専門業者小売店 (546)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murphy USA Inc. 1MU.F | $408 446 USD |
0
|
$8.45B 9.24B USD | $17 18.58 USD | $408 446 USD | $408 446 USD | $8.45B 9.24B USD | 18.62 | $21.91 23.95 USD | |
| Five Below, Inc. 6F1.F | $121.25 132.54 USD |
-0.74
|
$6.71B 7.33B USD | $20 21.86 USD | $121.1 132.38 USD | $122.3 133.69 USD | $6.71B 7.33B USD | 24.59 | $4.93 5.39 USD | |
| MINISO Group Holding Limited MIF.MU | $21.2 23.17 USD |
-4.5
|
$6.67B 7.3B USD | $500 546.57 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.67B 7.3B USD | 22.79 | $0.93 1.02 USD | |
| GameStop Corp. GS2C.F | $19.49 21.31 USD |
+3.47
|
$6.45B 7.05B USD | $3.62K 3.95K USD | $18.8 20.55 USD | $20.89 22.84 USD | $6.45B 7.05B USD | 974.70 | $0.02 0.02 USD | |
| MINISO Group Holding Limited MIF.F | $20 21.86 USD |
-3.85
|
$6.37B 6.96B USD | $9 9.84 USD | $20 21.86 USD | $20.8 22.74 USD | $6.37B 6.96B USD | 21.50 | $0.93 1.02 USD | |
| GameStop Corp. GME.MX | $359.26 21.27 USD |
-0.77
|
$116.83B 6.92B USD | $5.26K 311.22 USD | $335 19.84 USD | $379.99 22.5 USD | $116.83B 6.92B USD | 1088.66 | $0.33 0.02 USD | |
| Avolta AG DFRYF | $38.77 — |
-2.29
|
$6.21B — | $72 — | $38.77 — | $38.77 — | $6.21B — | 56.18 | $0.69 — | |
| Canadian Tire Corporation, Limited CTC.TO | $245 181.8 USD |
+2.08
|
$8.31B 6.16B USD | $230 170.67 USD | $239.32 177.59 USD | $245 181.8 USD | $8.31B 6.16B USD | 48.80 | $5.02 3.73 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $96.2 105.16 USD |
-0.67
|
$5.61B 6.14B USD | $60 65.59 USD | $96.2 105.16 USD | $96.5 105.49 USD | $5.61B 6.14B USD | 28.29 | $3.4 3.72 USD | |
| Avolta AG D2JA.F | $3.6 3.94 USD |
-1.1
|
$5.6B 6.12B USD | $20 21.86 USD | $3.6 3.94 USD | $3.6 3.94 USD | $5.6B 6.12B USD | 60.00 | $0.06 0.07 USD | |
| Canadian Tire CDNTF | $215.45 — |
+15.25
|
$6.1B — | $1 — | $215.45 — | $215.45 — | $6.1B — | 58.07 | $3.71 — | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| Parkland PKIUF | $29.32 — |
+0.07
|
$5.12B — | $578 — | $29.32 — | $29.32 — | $5.12B — | 18.44 | $1.59 — | |
| Parkland Corporation PF6.F | $26.6 29.08 USD |
+0.76
|
$4.68B 5.12B USD | $37 40.45 USD | $26.4 28.86 USD | $26.6 29.08 USD | $4.68B 5.12B USD | 18.09 | $1.47 1.61 USD | |
| RH RS1.F | $252.4 275.91 USD |
+0.56
|
$4.63B 5.06B USD | $17 18.58 USD | $252.35 275.85 USD | $252.4 275.91 USD | $4.63B 5.06B USD | 46.31 | $5.45 5.96 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $44 48.1 USD | $245.8 268.69 USD | $246.65 269.62 USD | $4.54B 4.96B USD | 20.45 | $12.06 13.18 USD | |
| Frasers Group Plc ZVX.F | $9.48 10.36 USD |
-1.35
|
$4.27B 4.67B USD | $40 43.73 USD | $9.48 10.36 USD | $9.48 10.36 USD | $4.27B 4.67B USD | 7.23 | $1.31 1.43 USD | |
| JB Hi-Fi JBHIF | $40 — |
-2.94
|
$4.37B — | $500 — | $40 — | $40 — | $4.37B — | 14.28 | $2.8 — | |
| Advance Auto Parts, Inc. A1AP34.SA | $22.46 4.55 USD |
-3.65
|
$21.42B 4.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.42B 4.34B USD | 140.37 | $0.16 0.03 USD | |
| Advance Auto Parts, Inc. AWN.F | $66.46 72.65 USD |
-2.61
|
$3.96B 4.33B USD | $25 27.33 USD | $66.46 72.65 USD | $66.46 72.65 USD | $3.96B 4.33B USD | 144.47 | $0.46 0.5 USD | |
| JB Hi-Fi Limited JB3.F | $35 38.26 USD |
+0.57
|
$3.83B 4.19B USD | $9 9.84 USD | $35 38.26 USD | $35 38.26 USD | $3.83B 4.19B USD | 13.56 | $2.58 2.82 USD | |
| Jumbo S.A. 5JB.F | $27.1 29.62 USD |
+1.8
|
$3.83B 4.19B USD | $255 278.75 USD | $27.1 29.62 USD | $27.1 29.62 USD | $3.83B 4.19B USD | 13.34 | $2.03 2.22 USD | |
| Jumbo S.A. JUMSY | $30.5 — |
+6.83
|
$4.15B — | $253 — | $30.5 — | $31 — | $4.15B — | 13.80 | $2.21 — | |
| Jumbo S.A. 5JB1.F | $26.8 29.3 USD |
+1.52
|
$3.71B 4.05B USD | $112 122.43 USD | $26.8 29.3 USD | $26.8 29.3 USD | $3.71B 4.05B USD | 13.20 | $2.03 2.22 USD | |
| Sanrio Company SNROF | $16.53 — |
-7.13
|
$3.9B — | $556 — | $16.53 — | $16.53 — | $3.9B — | 35.93 | $0.46 — | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $134.28K 146.79K USD | $0 0 USD | $0 0 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Sanrio Company, Ltd. SJ8.F | $13.8 15.09 USD |
-3.5
|
$3.35B 3.67B USD | $11 12.02 USD | $13.8 15.09 USD | $13.8 15.09 USD | $3.35B 3.67B USD | 32.85 | $0.42 0.46 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.6 2.84 USD |
+1.56
|
$3.35B 3.66B USD | $888 970.7 USD | $2.6 2.84 USD | $2.6 2.84 USD | $3.35B 3.66B USD | 14.44 | $0.18 0.2 USD | |
| Dunelm DNLMY | $13.89 — |
+2.81
|
$2.81B — | $161 — | $13.89 — | $13.89 — | $2.81B — | 14.77 | $0.94 — | |
| Dunelm Group plc DFQ.F | $11.7 12.79 USD |
0
|
$2.52B 2.76B USD | $62 67.77 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.52B 2.76B USD | 13.60 | $0.86 0.94 USD | |
| Lovisa Holdings Limited LO7.F | $19.3 21.1 USD |
+2.12
|
$2.17B 2.37B USD | $26 28.42 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.17B 2.37B USD | 47.07 | $0.41 0.45 USD | |
| Magazine Luiza MGLUY | $1.19 — |
-0.83
|
$2.26B — | $116 — | $1.19 — | $1.19 — | $2.26B — | 0 | -$0.06 — | |
| Yamada YMDAF | $2.89 — |
-4.46
|
$2.02B — | $6.45K — | $2.89 — | $3.1 — | $2.02B — | 11.11 | $0.26 — | |
| WH Smith PLC 21Q.F | $13.9 15.19 USD |
+0.72
|
$1.85B 2.02B USD | $250 273.28 USD | $13.6 14.87 USD | $13.9 15.19 USD | $1.85B 2.02B USD | 24.38 | $0.57 0.62 USD | |
| WH Smith WHTPF | $15.15 — |
+6.62
|
$1.98B — | $160 — | $15.15 — | $15.15 — | $1.98B — | 24.43 | $0.62 — | |
| Yamada Holdings Co., Ltd. YME.F | $2.48 2.71 USD |
0
|
$1.76B 1.92B USD | $35 38.26 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.76B 1.92B USD | 12.40 | $0.2 0.22 USD | |
| The Foschini FHNGY | $5.94 — |
+2.5
|
$1.92B — | $3.87K — | $5.94 — | $5.94 — | $1.92B — | 12.63 | $0.47 — | |
| Pets at Home Group Plc 6P8.F | $3.5 3.83 USD |
+3.18
|
$1.65B 1.8B USD | $100 109.31 USD | $3.36 3.68 USD | $3.5 3.83 USD | $1.65B 1.8B USD | 17.51 | $0.2 0.22 USD | |
| Bic Camera Inc. 3048.T | $1,478 9.98 USD |
0
|
$253.01B 1.71B USD | $161.2K 1.09K USD | $1,466 9.9 USD | $1,490 10.06 USD | $253.01B 1.71B USD | 59.16 | $24.98 0.17 USD | |
| Bic Camera Inc. 1U3.F | $8.55 9.35 USD |
0
|
$1.5B 1.64B USD | $20 21.86 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.5B 1.64B USD | 57.00 | $0.15 0.16 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $43,750 33.02 USD |
-0.34
|
$2.13T 1.61B USD | $600 0.45 USD | $43,650 32.95 USD | $44,300 33.44 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| K's Holdings Corporation KSD.F | $8.2 8.96 USD |
-0.61
|
$1.47B 1.6B USD | $6 6.56 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.47B 1.6B USD | 32.79 | $0.25 0.27 USD | |
| Believe S.A. 8T6.F | $14.82 16.2 USD |
-0.13
|
$1.46B 1.6B USD | $50 54.66 USD | $14.82 16.2 USD | $14.82 16.2 USD | $1.46B 1.6B USD | 0 | -$0.06 -0.06 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $56,900 42.95 USD |
-1.04
|
$2.11T 1.59B USD | $227.9K 172.02 USD | $56,800 42.87 USD | $57,600 43.48 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.VI | $2.99 3.27 USD |
-0.27
|
$1.45B 1.59B USD | $0 0 USD | $2.97 3.25 USD | $2.99 3.27 USD | $1.45B 1.59B USD | 13.59 | $0.22 0.24 USD | |
| Ceconomy AG MTAGF | $3.24 — |
+37.87
|
$1.59B — | $100 — | $3.24 — | $3.24 — | $1.59B — | 13.50 | $0.24 — | |
| Ceconomy AG MEOD.SG | $0.51 0.56 USD |
-2.86
|
$1.45B 1.58B USD | $0 0 USD | $0.51 0.56 USD | $0.54 0.59 USD | $1.45B 1.58B USD | 12.75 | $0.04 0.04 USD | |
| Ceconomy AG CEC.F | $2.97 3.25 USD |
-1.13
|
$1.44B 1.58B USD | $900 983.82 USD | $2.96 3.23 USD | $3.01 3.29 USD | $1.44B 1.58B USD | 13.50 | $0.22 0.24 USD | |
| Ceconomy AG MTTRY | $0.6199 — |
+1.92
|
$1.57B — | $2.91K — | $0.5899 — | $0.6199 — | $1.57B — | 12.33 | $0.05 — | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $835 0.05 USD |
+3.09
|
$23.8T 1.52B USD | $2.5M 159.98 USD | $810 0.05 USD | $835 0.05 USD | $23.8T 1.52B USD | 16.70 | $49.98 0.003 USD | |
| The ODP Corporation ODP1.F | $36.8 40.23 USD |
-0.54
|
$1.32B 1.44B USD | $100 109.31 USD | $36.8 40.23 USD | $37.4 40.88 USD | $1.32B 1.44B USD | 18.30 | $2.01 2.2 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.5 0.55 USD |
-0.51
|
$46.51B 1.31B USD | $14.07M 396.02K USD | $19.3 0.54 USD | $19.7 0.55 USD | $46.51B 1.31B USD | 15.47 | $1.26 0.04 USD | |
| Mizuno Corporation 8022.T | $7,340 49.55 USD |
-1.87
|
$187.69B 1.27B USD | $81.4K 549.47 USD | $7,310 49.34 USD | $7,460 50.36 USD | $187.69B 1.27B USD | 13.99 | $524.35 3.54 USD | |
| Mizuno MIZUF | $44.34 — |
+52.63
|
$1.26B — | $1.1K — | $44.09 — | $44.72 — | $1.26B — | 13.15 | $3.37 — | |
| National Vision Holdings, Inc. 7NV.F | $14.5 15.85 USD |
+1.4
|
$1.14B 1.25B USD | $271 296.24 USD | $14.2 15.52 USD | $14.5 15.85 USD | $1.14B 1.25B USD | 0 | -$0.81 -0.8 USD | |
| Mizuno Corporation MIZ.F | $42.8 46.79 USD |
-2.28
|
$1.13B 1.24B USD | $71 77.61 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.13B 1.24B USD | 13.80 | $3.1 3.39 USD | |
| Leon's Furniture Limited 74W.F | $14.8 16.18 USD |
0
|
$1.03B 1.13B USD | $136 148.67 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.03B 1.13B USD | 10.42 | $1.42 1.55 USD | |
| Nojima Corporation 7419.T | $1,701 11.48 USD |
-0.53
|
$166.5B 1.12B USD | $108.6K 733.08 USD | $1,687 11.39 USD | $1,710 11.54 USD | $166.5B 1.12B USD | 8.45 | $201.1 1.36 USD | |
| Leon's Furniture LEFUF | $16.45 — |
+0.55
|
$1.12B — | $4.43K — | $16.45 — | $16.51 — | $1.12B — | 10.68 | $1.54 — | |
| Sally Beauty Holdings, Inc. S7V.F | $9.75 10.66 USD |
-0.51
|
$1.02B 1.12B USD | $127 138.83 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.02B 1.12B USD | 7.11 | $1.37 1.5 USD | |
| EDION Corporation 2730.T | $1,534 10.35 USD |
-0.32
|
$161.19B 1.09B USD | $145.8K 984.19 USD | $1,529 10.32 USD | $1,544 10.42 USD | $161.19B 1.09B USD | 17.86 | $85.88 0.58 USD | |
| Currys plc DSITF | $0.9499 — |
+5.06
|
$1.07B — | $1.3K — | $0.91 — | $0.9499 — | $1.07B — | 18.91 | $0.05 — | |
| Fnac Darty SA 0QSH.IL | $32.6 35.64 USD |
-1.73
|
$962.1M 1.05B USD | $162 177.09 USD | $0 0 USD | $0 0 USD | $962.1M 1.05B USD | 0 | -$1.73 -1.8 USD | |
| EDION Corporation 9H2.F | $8.85 9.67 USD |
-0.56
|
$952.45M 1.04B USD | $110 120.24 USD | $8.85 9.67 USD | $8.85 9.67 USD | $952.45M 1.04B USD | 17.35 | $0.51 0.56 USD | |
| Currys plc CWB.F | $0.8199 0.89 USD |
+0.74
|
$949.49M 1.04B USD | $10K 10.93K USD | $0.81 0.89 USD | $0.8199 0.89 USD | $949.49M 1.04B USD | 20.37 | $0.04 0.04 USD | |
| Bapcor Limited 0BS.F | $2.6 2.84 USD |
-5.11
|
$903.01M 987.11M USD | $600 655.88 USD | $2.6 2.84 USD | $2.6 2.84 USD | $903.01M 987.11M USD | 14.44 | $0.18 0.2 USD | |
| Fnac Darty SA 1FN.F | $32.4 35.42 USD |
-1.22
|
$871.67M 952.85M USD | $1 1.09 USD | $32.4 35.42 USD | $32.5 35.53 USD | $871.67M 952.85M USD | 0 | -$2.72 -2.9 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,275 15.36 USD |
-1.43
|
$136.49B 921.35M USD | $514.5K 3.47K USD | $2,191 14.79 USD | $2,339 15.79 USD | $136.49B 921.35M USD | 16.67 | $136.4 0.92 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $150.35 14.68 USD |
-0.96
|
$9.4B 917.69M USD | $18 1.76 USD | $0 0 USD | $0 0 USD | $9.4B 917.69M USD | 54.87 | $2.74 0.27 USD | |
| Fenix Outdoor International AG FOI-B.ST | $699 68.23 USD |
-0.14
|
$9.32B 909.36M USD | $2.57K 251.25 USD | $694 67.74 USD | $705 68.82 USD | $9.32B 909.36M USD | 96.01 | $7.28 0.71 USD | |
| Clas Ohlson AB (publ) OHCB.F | $12.71 13.89 USD |
+0.47
|
$823.7M 900.41M USD | $4 4.37 USD | $12.71 13.89 USD | $12.71 13.89 USD | $823.7M 900.41M USD | 21.18 | $0.6 0.66 USD | |
| Leslie's, Inc. LE3.F | $4.44 4.85 USD |
-3.48
|
$820.26M 896.65M USD | $150 163.97 USD | $4.42 4.83 USD | $4.44 4.85 USD | $820.26M 896.65M USD | 55.50 | $0.08 0.09 USD | |
| PT Ace Hardware Indonesia Tbk ACES.JK | $805 0.05 USD |
+0.63
|
$13.78T 880.69M USD | $50.18M 3.21K USD | $775 0.05 USD | $810 0.05 USD | $13.78T 880.69M USD | 16.99 | $47.36 0.003 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.F | $0.04 0.04 USD |
-4.88
|
$797.09M 871.33M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $797.09M 871.33M USD | 0 | $0 0 USD | |
| PT Ace Hardware Indonesia Tbk ACEHF | $0.05 — |
+3.73
|
$853.36M — | $3K — | $0.05 — | $0.05 — | $853.36M — | 0 | $0 — | |
| Arclands Corporation 9842.T | $1,883 12.71 USD |
-0.26
|
$117.33B 791.99M USD | $103.3K 697.3 USD | $1,873 12.64 USD | $1,904 12.85 USD | $117.33B 791.99M USD | 10.63 | $177.09 1.2 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,502 10.14 USD |
+0.67
|
$117.08B 790.31M USD | $105.8K 714.18 USD | $1,495 10.09 USD | $1,508 10.18 USD | $117.08B 790.31M USD | 18.43 | $81.46 0.55 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $13.7 0.39 USD |
-0.72
|
$27.31B 768.51M USD | $5.3M 149.23K USD | $13.5 0.38 USD | $13.9 0.39 USD | $27.31B 768.51M USD | 124.54 | $0.11 0.003 USD | |
| Sleep Country Canada SCCAF | $22.38 — |
+17.42
|
$758.43M — | $108.86K — | $22.33 — | $22.38 — | $758.43M — | 15.43 | $1.45 — | |
| Autobacs Seven Co., Ltd. AB6.F | $8.55 9.35 USD |
-1.72
|
$687.44M 751.46M USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $687.44M 751.46M USD | 12.21 | $0.7 0.77 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $1.61 1.76 USD |
-6.57
|
$680.76M 744.17M USD | $6.13K 6.7K USD | $1.61 1.76 USD | $1.61 1.76 USD | $680.76M 744.17M USD | 0 | -$1.12 -1.2 USD | |
| Matas A/S 0QFA.IL | $122 17.89 USD |
+0.33
|
$5.03B 738.2M USD | $18 2.64 USD | $0 0 USD | $0 0 USD | $5.03B 738.2M USD | 17.88 | $6.82 1 USD | |
| Moonpig Group PLC 769.F | $1.86 2.03 USD |
+1.64
|
$658.68M 720.02M USD | $50 54.66 USD | $1.86 2.03 USD | $1.86 2.03 USD | $658.68M 720.02M USD | 15.50 | $0.12 0.13 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $31 1.84 USD |
0
|
$11.62B 688.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 688.04M USD | 0 | -$79.15 -4.6 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$600.5M 683.24M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $600.5M 683.24M USD | 13.73 | $1.14 1.3 USD | |
| Matas A/S 1MTA.F | $16.2 17.71 USD |
+1.25
|
$624.45M 682.61M USD | $50 54.66 USD | $16.12 17.62 USD | $16.2 17.71 USD | $624.45M 682.61M USD | 20.00 | $0.81 0.89 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $17.2 18.8 USD |
0
|
$600.04M 655.92M USD | $12 13.12 USD | $17.2 18.8 USD | $17.2 18.8 USD | $600.04M 655.92M USD | 12.83 | $1.34 1.46 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $15.4 16.83 USD |
-0.65
|
$575.25M 628.83M USD | $10 10.93 USD | $15.4 16.83 USD | $15.4 16.83 USD | $575.25M 628.83M USD | 8.95 | $1.72 1.88 USD | |
| Kid ASA KID.OL | $155.2 14.89 USD |
+4.02
|
$6.31B 605.13M USD | $44.67K 4.29K USD | $150 14.39 USD | $156.4 15 USD | $6.31B 605.13M USD | 20.10 | $7.72 0.74 USD | |
| MarineMax, Inc. MLW.F | $24.7 27 USD |
-4.04
|
$550.84M 602.15M USD | $210 229.56 USD | $24.7 27 USD | $24.7 27 USD | $550.84M 602.15M USD | 9.76 | $2.53 2.77 USD | |
| Kid ASA 97Q.F | $12.64 13.82 USD |
-3.36
|
$516.46M 564.56M USD | $8 8.75 USD | $12.64 13.82 USD | $12.64 13.82 USD | $516.46M 564.56M USD | 19.15 | $0.66 0.72 USD | |
| Alpen Co.,Ltd. 3028.T | $2,002 13.51 USD |
+0.3
|
$77.16B 520.85M USD | $48.3K 326.04 USD | $2,001 13.51 USD | $2,013 13.59 USD | $77.16B 520.85M USD | 28.98 | $69.06 0.47 USD | |
| Happinet Corporation 7552.T | $3,280 22.14 USD |
-1.35
|
$72.78B 491.28M USD | $46.7K 315.24 USD | $3,275 22.11 USD | $3,345 22.58 USD | $72.78B 491.28M USD | 11.28 | $290.61 1.96 USD | |
| Card Factory CRFCF | $1.4 — |
+11.11
|
$483.9M — | $3K — | $1.4 — | $1.4 — | $483.9M — | 7.77 | $0.18 — | |
| Geo Holdings Corporation 2681.T | $1,781 12.02 USD |
-0.06
|
$70.66B 476.99M USD | $123.8K 835.68 USD | $1,759 11.87 USD | $1,806 12.19 USD | $70.66B 476.99M USD | 8.94 | $199.05 1.34 USD | |
| Fastned B.V. FSF.F | $22.3 24.38 USD |
-3.46
|
$429.65M 469.66M USD | $107 116.97 USD | $22.25 24.32 USD | $23.2 25.36 USD | $429.65M 469.66M USD | 0 | -$1.14 -1.2 USD | |
| Kojima Co.,Ltd. 7513.T | $850 5.74 USD |
+0.12
|
$65.44B 441.76M USD | $59.2K 399.62 USD | $846 5.71 USD | $859 5.8 USD | $65.44B 441.76M USD | 22.70 | $37.44 0.25 USD | |
| Card Factory plc 0CT.F | $1.17 1.27 USD |
-2.67
|
$403.02M 440.56M USD | $16 17.49 USD | $1.17 1.27 USD | $1.17 1.27 USD | $403.02M 440.56M USD | 6.85 | $0.17 0.19 USD | |
| Halfords HLFDF | $1.99 — |
+6.72
|
$434.57M — | $2K — | $1.99 — | $1.99 — | $434.57M — | 10.44 | $0.19 — | |
| Festi hf. FESTI.IC | $194 1.43 USD |
-0.51
|
$58.74B 431.95M USD | $411.72K 3.03K USD | $194 1.43 USD | $195 1.43 USD | $58.74B 431.95M USD | 15.79 | $12.28 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||