Secteur : Biens de consommation cycliques Industrie : Fabricants d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (92)
- Argentine (4)
- L'Autriche (17)
- Belgique (2)
- Brésil (5)
- Canada (6)
- Chine (32)
- République tchèque (1)
- France (5)
- Allemagne (101)
- Hong Kong (9)
- Hongrie (1)
- Inde (24)
- Italie (9)
- Japon (10)
- Malaisie (6)
- Mexique (10)
- Pays-Bas (1)
- le Portugal (1)
- Russie (5)
- Singapour (1)
- Corée du Sud (6)
- Suède (5)
- Taïwan (6)
- Turquie (5)
- Royaume-Uni (20)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Biens de consommation cycliques (388)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (388)
Fabricants d'automobiles (388)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $42.2 8.55 USD |
-4.09
|
$4.34T 880.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.34T 880.38B USD | 117.22 | $0.36 0.07 USD | |
| Tesla, Inc. 0R0X.IL | $235.65 — |
-11.29
|
$804.74B — | $288 — | $0 — | $0 — | $804.74B — | 70.34 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $20.98 15.57 USD |
-2.51
|
$1.03T 762.4B USD | $210.02K 155.85K USD | $19.28 14.31 USD | $22.55 16.73 USD | $1.03T 762.4B USD | 104.89 | $0.2 0.15 USD | |
| Tesla TSLA | $233.29 — |
-2.56
|
$750.38B — | $179.48M — | $214.25 — | $252 — | $750.38B — | 114.92 | $2.03 — | |
| Tesla, Inc. TL0.F | $212.5 232.29 USD |
-3.01
|
$683.51B 747.17B USD | $15.04K 16.44K USD | $189.44 207.08 USD | $219.75 240.22 USD | $683.51B 747.17B USD | 115.48 | $1.84 2.01 USD | |
| Tesla, Inc. TL0.DE | $209.2 228.68 USD |
-5.21
|
$672.9B 735.57B USD | $509.01K 556.41K USD | $190.62 208.37 USD | $229.55 250.93 USD | $672.9B 735.57B USD | 113.08 | $1.85 2.02 USD | |
| Toyota Motor Corporation 7203.T | $2,437 16.47 USD |
+7.52
|
$31.84T 214.96B USD | $25.33M 171.01K USD | $2,351 15.87 USD | $2,466 16.65 USD | $31.84T 214.96B USD | 6.38 | $382.13 2.58 USD | |
| Toyota Motor TM | $160.34 — |
+1.08
|
$209.26B — | $997.6K — | $155 — | $166 — | $209.26B — | 6.17 | $25.98 — | |
| Toyota Motor Corporation TOYOF | $15.08 — |
-5.69
|
$196.81B — | $700 — | $15.08 — | $15.08 — | $196.81B — | 5.79 | $2.6 — | |
| BYD Company Limited BY6.F | $37.4 40.88 USD |
-7.2
|
$124.45B 136.04B USD | $505.45K 552.53K USD | $36.33 39.71 USD | $41.94 45.85 USD | $124.45B 136.04B USD | 21.74 | $1.72 1.88 USD | |
| BYD COMPANY 1211.HK | $325.6 41.63 USD |
+3.3
|
$1.04T 133.28B USD | $20.32M 2.6M USD | $317.4 40.58 USD | $339.8 43.45 USD | $1.04T 133.28B USD | 22.02 | $14.78 1.89 USD | |
| BYD Company Limited 002594.SZ | $325.51 45.26 USD |
+1.17
|
$956.37B 132.98B USD | $23.23M 3.23M USD | $318 44.22 USD | $335.88 46.7 USD | $956.37B 132.98B USD | 23.51 | $13.84 1.92 USD | |
| BYD Company Limited BYDDY | $80.72 — |
+0.02
|
$129.82B — | $510.98K — | $79.61 — | $87.46 — | $129.82B — | 21.24 | $3.8 — | |
| BYD Company BYDDF | $40.8 — |
+0.69
|
$129.82B — | $103.57K — | $40.01 — | $42.65 — | $129.82B — | 21.47 | $1.9 — | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari RACE | $398.7 — |
-3.89
|
$76.24B — | $1.11M — | $391.54 — | $421.98 — | $76.24B — | 43.10 | $9.25 — | |
| Ferrari N.V. RACE.MI | $361.9 395.61 USD |
-6.58
|
$65.29B 71.37B USD | $1.14M 1.24M USD | $347 379.32 USD | $382 417.58 USD | $65.29B 71.37B USD | 42.82 | $8.45 9.24 USD | |
| Ferrari N.V. 0RDT.IL | $359.95 393.47 USD |
-7.82
|
$65.04B 71.09B USD | $268.93K 293.98K USD | $0 0 USD | $0 0 USD | $65.04B 71.09B USD | 60.90 | $5.91 6.46 USD | |
| General Motors Company 0R0E.IL | $42.3 — |
-3.53
|
$64.99B — | $0 — | $0 — | $0 — | $64.99B — | 5.97 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $49 53.56 USD |
-0.43
|
$52.42B 57.3B USD | $45 49.19 USD | $0 0 USD | $0 0 USD | $52.42B 57.3B USD | 3.65 | $13.4 14.65 USD | |
| Mercedes-Benz Group AG MBG.F | $49.6 54.22 USD |
+1.39
|
$47.9B 52.36B USD | $39.52K 43.2K USD | $44.8 48.97 USD | $51.11 55.87 USD | $47.9B 52.36B USD | 4.86 | $10.19 11.14 USD | |
| Volkswagen AG 0P6O.IL | $85.89 93.89 USD |
-2.3
|
$47.52B 51.95B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $47.52B 51.95B USD | 3.09 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.05 53.61 USD |
-0.04
|
$47.23B 51.62B USD | $9.6M 10.49M USD | $45.6 49.85 USD | $51.46 56.25 USD | $47.23B 51.62B USD | 4.81 | $10.19 11.14 USD | |
| Volkswagen AG VWAGY | $9.6 — |
-1.03
|
$49.33B — | $58.78K — | $9.4 — | $10.07 — | $49.33B — | 4.10 | $2.34 — | |
| Volkswagen AG VWAPY | $9.36 — |
-0.53
|
$48.77B — | $50.24K — | $9.17 — | $9.87 — | $48.77B — | 4.00 | $2.34 — | |
| Volkswagen AG VOW.DE | $88.1 96.31 USD |
-2.22
|
$43.68B 47.75B USD | $192.19K 210.09K USD | $83.75 91.55 USD | $94.7 103.52 USD | $43.68B 47.75B USD | 4.12 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.DE | $85.48 93.44 USD |
-2.31
|
$43.64B 47.71B USD | $4.3M 4.7M USD | $81.68 89.29 USD | $91.2 99.69 USD | $43.64B 47.71B USD | 4.00 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $63.38 69.28 USD |
-0.51
|
$43.2B 47.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.2B 47.22B USD | 3.58 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $66.93 73.16 USD |
-1.89
|
$42.42B 46.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.42B 46.37B USD | 3.78 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $67.08 73.33 USD |
-1.35
|
$41.51B 45.38B USD | $4.51M 4.92M USD | $63.86 69.81 USD | $71.06 77.68 USD | $41.51B 45.38B USD | 5.77 | $11.62 12.7 USD | |
| Volkswagen AG 0P6N.IL | $88.15 96.36 USD |
-0.82
|
$41.47B 45.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.47B 45.33B USD | 3.09 | $28.46 31.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $62.5 68.32 USD |
-2.11
|
$41.19B 45.03B USD | $186.57K 203.95K USD | $59.8 65.37 USD | $66.25 72.42 USD | $41.19B 45.03B USD | 5.37 | $11.62 12.7 USD | |
| General Motors Company GM | $43.53 — |
-1.47
|
$43.31B — | $23.39M — | $41.6 — | $45.35 — | $43.31B — | 6.83 | $6.37 — | |
| Honda Motor Co., Ltd. 7267.T | $1,280.5 8.64 USD |
+6.26
|
$5.8T 39.13B USD | $26.28M 177.43K USD | $1,234.5 8.33 USD | $1,298.5 8.77 USD | $5.8T 39.13B USD | 5.85 | $218.83 1.48 USD | |
| Honda Motor Co., Ltd. HNDAF | $8.46 — |
+2.55
|
$38.29B — | $100 — | $8.46 — | $8.46 — | $38.29B — | 5.67 | $1.49 — | |
| Honda Motor HMC | $25.34 — |
+1.36
|
$38.23B — | $2.19M — | $24.56 — | $26.23 — | $38.23B — | 5.68 | $4.46 — | |
| Ford Motor Company 0P4F.IL | $9.11 — |
-4.11
|
$38.02B — | $13 — | $0 — | $0 — | $38.02B — | 8.83 | $1.03 — | |
| Mahindra & Mahindra Limited M&M.NS | $2,491.25 30.14 USD |
-4.06
|
$3.11T 37.68B USD | $3.94M 47.64K USD | $2,425 29.34 USD | $2,524.65 30.54 USD | $3.11T 37.68B USD | 22.52 | $110.61 1.34 USD | |
| Ford Motor Company FMC1.DE | $8.43 9.21 USD |
-1.83
|
$33.87B 37.02B USD | $16.79K 18.35K USD | $8.3 9.07 USD | $8.63 9.44 USD | $33.87B 37.02B USD | 6.38 | $1.32 1.44 USD | |
| Ford Motor Company F | $9.24 — |
-3.55
|
$36.74B — | $274.23M — | $9 — | $9.64 — | $36.74B — | 6.32 | $1.46 — | |
| Mahindra & Mahindra Limited MHID.IL | $28.3 — |
-4.71
|
$35.91B — | $39 — | $0 — | $0 — | $35.91B — | 22.64 | $1.25 — | |
| Exor N.V. 0RKY.IL | $75.45 82.48 USD |
-2.27
|
$26.61B 29.09B USD | $364 397.9 USD | $0 0 USD | $0 0 USD | $26.61B 29.09B USD | 4.75 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.33 9.1 USD |
-6.84
|
$26.37B 28.83B USD | $228 249.23 USD | $0 0 USD | $0 0 USD | $26.37B 28.83B USD | 1.32 | $6.29 6.88 USD | |
| Stellantis N.V. 8TI.F | $8.56 9.36 USD |
-4.41
|
$25.8B 28.21B USD | $14.77K 16.14K USD | $8.03 8.77 USD | $8.66 9.47 USD | $25.8B 28.21B USD | 4.65 | $1.84 2.01 USD | |
| Stellantis STLA | $9.26 — |
-4.73
|
$27.92B — | $32.24M — | $8.84 — | $9.77 — | $27.92B — | 4.60 | $2.01 — | |
| Tata Motors Limited TATAMOTORS.NS | $588.35 7.12 USD |
+1.48
|
$2.29T 27.75B USD | $11.47M 138.8K USD | $584.2 7.07 USD | $606.6 7.34 USD | $2.29T 27.75B USD | 6.79 | $86.61 1.05 USD | |
| Tata Motors Limited TATAMOTORS.BO | $579.85 7.02 USD |
-5.54
|
$2.26T 27.34B USD | $6.05M 73.17K USD | $542.55 6.56 USD | $582 7.04 USD | $2.26T 27.34B USD | 6.69 | $86.63 1.05 USD | |
| Seres Group Co.,Ltd 601127.SS | $116.77 16.24 USD |
+2.61
|
$190.73B 26.52B USD | $28.25M 3.93M USD | $114.5 15.92 USD | $117.85 16.39 USD | $190.73B 26.52B USD | 29.63 | $3.94 0.55 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,306.8 88.4 USD |
-4.92
|
$2.15T 25.98B USD | $469.6K 5.68K USD | $7,089.35 85.77 USD | $7,357.55 89.01 USD | $2.15T 25.98B USD | 27.17 | $268.89 3.25 USD | |
| SAIC MOTOR 600104.SS | $14.51 2.02 USD |
+4.24
|
$167.96B 23.35B USD | $54.01M 7.51M USD | $14 1.95 USD | $14.57 2.03 USD | $167.96B 23.35B USD | 17.27 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.71 3.16 USD |
+0.84
|
$166.41B 23.14B USD | $29.3M 4.07M USD | $22.15 3.08 USD | $23.18 3.22 USD | $166.41B 23.14B USD | 15.24 | $1.49 0.21 USD | |
| Li Auto Inc. 2015.HK | $82.3 10.52 USD |
+2.75
|
$176.19B 22.53B USD | $12.62M 1.61M USD | $81.5 10.42 USD | $84.6 10.82 USD | $176.19B 22.53B USD | 20.32 | $4.05 0.52 USD | |
| Suzuki Motor SZKMF | $10.73 — |
0
|
$22.47B — | $200 — | $11.29 — | $11.29 — | $22.47B — | 8.00 | $1.34 — | |
| Great Wall Motor Company Limited 2333.HK | $11.2 1.43 USD |
-0.36
|
$175.52B 22.44B USD | $32.18M 4.11M USD | $11.1 1.42 USD | $11.76 1.5 USD | $175.52B 22.44B USD | 7.04 | $1.59 0.2 USD | |
| Suzuki Motor Corporation SZKMY | $42.15 — |
-4.18
|
$22.33B — | $40.75K — | $42.11 — | $45.12 — | $22.33B — | 7.84 | $5.37 — | |
| Li Auto LI | $21.51 — |
-6.76
|
$22.07B — | $9M — | $20.6 — | $22.69 — | $22.07B — | 20.68 | $1.04 — | |
| Suzuki Motor Corporation 7269.T | $1,596 10.77 USD |
+1.62
|
$3.08T 20.78B USD | $9.6M 64.82K USD | $1,569 10.59 USD | $1,619 10.93 USD | $3.08T 20.78B USD | 8.07 | $197.57 1.33 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.56 1.7 USD |
-12.76
|
$17.38B 19B USD | $263.05K 287.55K USD | $1.52 1.66 USD | $1.65 1.8 USD | $17.38B 19B USD | 7.79 | $0.2 0.22 USD | |
| GEELY AUTO 0175.HK | $13.66 1.75 USD |
+1.79
|
$137.66B 17.6B USD | $101.28M 12.95M USD | $13.62 1.74 USD | $14.18 1.81 USD | $137.66B 17.6B USD | 7.85 | $1.74 0.22 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,065.25 61.28 USD |
-3.48
|
$1.44T 17.41B USD | $519.16K 6.28K USD | $4,999.95 60.49 USD | $5,167.4 62.52 USD | $1.44T 17.41B USD | 31.34 | $161.58 1.95 USD | |
| Geely Automobile Holdings Limited GELYY | $34.14 — |
-0.06
|
$17.4B — | $11.78K — | $33.81 — | $36.57 — | $17.4B — | 7.62 | $4.48 — | |
| Geely Automobile GELYF | $1.71 — |
-14.5
|
$17.4B — | $49.63K — | $1.69 — | $1.79 — | $17.4B — | 7.77 | $0.22 — | |
| Weichai Power Co., Ltd. 000338.SZ | $14.55 2.02 USD |
+0.69
|
$123.63B 17.19B USD | $71.02M 9.88M USD | $14.33 1.99 USD | $14.68 2.04 USD | $123.63B 17.19B USD | 11.10 | $1.31 0.18 USD | |
| XPeng Inc. 9868.HK | $67.85 8.68 USD |
+4.38
|
$129B 16.49B USD | $16.18M 2.07M USD | $67.3 8.61 USD | $69.65 8.91 USD | $129B 16.49B USD | 0 | -$3.27 -0.4 USD | |
| XPeng XPEV | $17.74 — |
-8.7
|
$15.9B — | $19.44M — | $16.37 — | $18.85 — | $15.9B — | 0 | -$0.84 — | |
| Renault SA 0NQF.IL | $42.44 46.39 USD |
-4.08
|
$14.3B 15.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.3B 15.64B USD | 4.05 | $10.47 11.45 USD | |
| Renault SA RNLSY | $9.36 — |
-0.74
|
$14.16B — | $6.81K — | $9.24 — | $9.62 — | $14.16B — | 16.42 | $0.57 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,368.15 28.65 USD |
-3.93
|
$1.17T 14.15B USD | $1.05M 12.71K USD | $2,221.1 26.87 USD | $2,394.9 28.97 USD | $1.17T 14.15B USD | 57.14 | $41.44 0.5 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $11.67 1.62 USD |
+0.69
|
$101.74B 14.15B USD | $88.1M 12.25M USD | $11.49 1.6 USD | $11.85 1.65 USD | $101.74B 14.15B USD | 23.33 | $0.5 0.07 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.39 0.43 USD |
+0.89
|
$108.82B 13.91B USD | $3.19M 407.69K USD | $3.35 0.43 USD | $3.42 0.44 USD | $108.82B 13.91B USD | 6.39 | $0.53 0.07 USD | |
| Renault SA RNO.PA | $42.44 46.39 USD |
-4.09
|
$12.66B 13.84B USD | $2.54M 2.77M USD | $40.76 44.56 USD | $45 49.19 USD | $12.66B 13.84B USD | 16.38 | $2.59 2.83 USD | |
| Rivian Automotive RIVN | $11.21 — |
0
|
$12.68B — | $40.24M — | $10.47 — | $11.98 — | $12.68B — | 0 | -$4.69 — | |
| Subaru FUJHF | $17.1 — |
0
|
$12.5B — | $200 — | $17.25 — | $17.25 — | $12.5B — | 4.62 | $3.7 — | |
| Subaru Corporation 7270.T | $2,509.5 16.94 USD |
+10.21
|
$1.83T 12.38B USD | $2.52M 16.99K USD | $2,445 16.5 USD | $2,539 17.14 USD | $1.83T 12.38B USD | 4.61 | $543.52 3.67 USD | |
| Subaru Corporation FUJHY | $8.1 — |
-0.25
|
$12.08B — | $159.97K — | $7.51 — | $8.28 — | $12.08B — | 4.37 | $1.85 — | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,036 32.54 USD |
-1.15
|
$363.54B 11.42B USD | $1.22M 38.39K USD | $1,012 31.78 USD | $1,055 33.13 USD | $363.54B 11.42B USD | 9.35 | $110.77 3.48 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $32.33 35.34 USD |
-1.6
|
$10.36B 11.32B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $10.36B 11.32B USD | 3.28 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE POAHY | $3.48 — |
-0.85
|
$11.06B — | $64.2K — | $3.42 — | $3.57 — | $11.06B — | 0 | -$7.16 — | |
| Porsche Automobil Holding SE PAH3.DE | $32.2 35.2 USD |
-1.56
|
$9.86B 10.78B USD | $1.82M 1.99M USD | $30.46 33.3 USD | $33.6 36.73 USD | $9.86B 10.78B USD | 0 | -$65.35 -71.4 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.52 1.05 USD |
+0.4
|
$76.68B 10.66B USD | $16.8M 2.34M USD | $7.43 1.03 USD | $7.65 1.06 USD | $76.68B 10.66B USD | 94.00 | $0.08 0.01 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.67 0.34 USD |
0
|
$76.38B 9.77B USD | $29.11M 3.72M USD | $2.66 0.34 USD | $2.78 0.36 USD | $76.38B 9.77B USD | 29.66 | $0.09 0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $29.47 4.1 USD |
-7.67
|
$64.36B 8.95B USD | $104.5M 14.53M USD | $28.99 4.03 USD | $31.45 4.37 USD | $64.36B 8.95B USD | 0 | -$0.82 -0.1 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,526.9 42.67 USD |
-3.62
|
$731.88B 8.85B USD | $605.79K 7.33K USD | $3,344 40.46 USD | $3,545 42.89 USD | $731.88B 8.85B USD | 17.00 | $207.38 2.51 USD | |
| Isuzu Motors Limited ISUZY | $11.59 — |
-1.45
|
$8.66B — | $5.72K — | $11.7 — | $11.84 — | $8.66B — | 9.90 | $1.17 — | |
| Isuzu Motors Limited 7202.T | $1,766.5 11.92 USD |
+5.18
|
$1.26T 8.49B USD | $1.04M 7.01K USD | $1,707.5 11.53 USD | $1,783 12.04 USD | $1.26T 8.49B USD | 10.27 | $171.98 1.16 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.36 — |
-1.8
|
$8.15B — | $121.78K — | $4.28 — | $4.62 — | $8.15B — | 11.17 | $0.39 — | |
| Nissan Motor NSANF | $2.32 — |
+3.57
|
$8.15B — | $100 — | $2.24 — | $2.24 — | $8.15B — | 12.21 | $0.19 — | |
| Nissan Motor Co., Ltd. 7201.T | $335.3 2.26 USD |
+8.3
|
$1.17T 7.9B USD | $38.51M 259.98K USD | $321.1 2.17 USD | $343.5 2.32 USD | $1.17T 7.9B USD | 11.78 | $28.45 0.19 USD | |
| Lucid LCID | $2.45 — |
+7.46
|
$7.43B — | $173.48M — | $2.16 — | $2.55 — | $7.43B — | 0 | -$1.25 — | |
| NIO Inc. N3IA.F | $3.03 3.31 USD |
-3.5
|
$6.75B 7.38B USD | $68.23K 74.59K USD | $2.8 3.06 USD | $3.15 3.44 USD | $6.75B 7.38B USD | 0 | -$1.37 -1.4 USD | |
| NIO Inc. N3I.F | $3.06 3.34 USD |
-3.95
|
$6.72B 7.35B USD | $10.71K 11.71K USD | $2.82 3.08 USD | $3.06 3.34 USD | $6.72B 7.35B USD | 0 | -$1.37 -1.4 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,044.5 7.05 USD |
+5.89
|
$1.02T 6.89B USD | $3.68M 24.81K USD | $1,014 6.84 USD | $1,056 7.13 USD | $1.02T 6.89B USD | 9.48 | $110.08 0.74 USD | |
| NIO NIO | $3.36 — |
-2.89
|
$6.59B — | $72.75M — | $3.18 — | $3.55 — | $6.59B — | 0 | -$1.51 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.07 0.98 USD |
-7.34
|
$39.4B 5.48B USD | $188.69M 26.24M USD | $7 0.97 USD | $7.69 1.07 USD | $39.4B 5.48B USD | 0 | -$1.21 -0.1 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $44.09 6.13 USD |
+3.18
|
$37.99B 5.28B USD | $3.88M 539.85K USD | $41.97 5.84 USD | $44.68 6.21 USD | $37.99B 5.28B USD | 21.29 | $2.07 0.29 USD | |
| YADEA 1585.HK | $13.48 1.72 USD |
+1.05
|
$41.15B 5.26B USD | $10.96M 1.4M USD | $13.42 1.72 USD | $14.02 1.79 USD | $41.15B 5.26B USD | 29.95 | $0.45 0.06 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.96 1.66 USD |
-4.3
|
$52.71B 5.14B USD | $15.92M 1.55M USD | $16.48 1.61 USD | $18.66 1.82 USD | $52.71B 5.14B USD | 3.42 | $4.95 0.48 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.32 1.02 USD |
+2.66
|
$36.03B 5.01B USD | $19.03M 2.65M USD | $7.14 0.99 USD | $7.43 1.03 USD | $36.03B 5.01B USD | 56.30 | $0.13 0.02 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $7.31 1.02 USD |
-2.53
|
$33.05B 4.6B USD | $64.17M 8.92M USD | $7.15 0.99 USD | $7.65 1.06 USD | $33.05B 4.6B USD | 731.00 | $0.01 0.001 USD | |
| DONGFENG GROUP 0489.HK | $3.76 0.48 USD |
-0.53
|
$31.03B 3.97B USD | $41.74M 5.34M USD | $3.73 0.48 USD | $3.93 0.5 USD | $31.03B 3.97B USD | 376.00 | $0.01 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}