结果页面 2，板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (54)
- 阿根廷 (2)
- 澳大利亚 (5)
- 奥地利 (4)
- 巴西 (7)
- 加拿大 (12)
- 智利 (2)
- 中国 (47)
- 丹麦 (1)
- 芬兰 (3)
- 法国 (6)
- 德国 (67)
- 希腊 (3)
- 香港 (18)
- 匈牙利 (1)
- 印度 (49)
- 印度尼西亚 (16)
- 爱尔兰 (1)
- 以色列 (3)
- 意大利 (2)
- 日本 (29)
- 马来西亚 (21)
- 墨西哥 (3)
- 挪威 (3)
- 波兰 (1)
- 俄罗斯 (1)
- 新加坡 (4)
- 南非 (4)
- 韩国 (16)
- 西班牙 (2)
- 苏里南 (4)
- 瑞典 (1)
- 瑞士 (3)
- 台湾 (10)
- 泰国 (40)
- 土耳其 (9)
- 英国 (13)
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (479)
- {{item.name}}
- 所有版块
- 消费类（周期性） (479)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $7.34 1.02 USD |
-9.94
|
$1.69B 235.14M USD | $4.19M 582.41K USD | $7.34 1.02 USD | $7.9 1.1 USD | $1.69B 235.14M USD | 30.58 | $0.24 0.03 USD | |
| Pact Group Holdings Ltd PGH.AX | $1.03 0.68 USD |
-9.65
|
$354.62M 234.71M USD | $116.31K 76.98K USD | $1.03 0.68 USD | $1.1 0.73 USD | $354.62M 234.71M USD | 12.87 | $0.08 0.05 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.01 1.25 USD |
-9.99
|
$1.59B 221.49M USD | $3.43M 477.52K USD | $9.01 1.25 USD | $9.58 1.33 USD | $1.59B 221.49M USD | 22.52 | $0.4 0.06 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.6 0.64 USD |
-19.58
|
$1.59B 221.3M USD | $18.35M 2.55M USD | $4.58 0.64 USD | $5.57 0.77 USD | $1.59B 221.3M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $7.64 1.06 USD |
-10.01
|
$1.53B 212.46M USD | $4.6M 638.99K USD | $7.64 1.06 USD | $8.12 1.13 USD | $1.53B 212.46M USD | 28.29 | $0.27 0.04 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $83.35 2.62 USD |
-0.89
|
$6.25B 196.32M USD | $256.57K 8.06K USD | $80.1 2.52 USD | $83.5 2.62 USD | $6.25B 196.32M USD | 0 | -$8.69 -0.2 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $8.26 1.15 USD |
-19.96
|
$1.4B 194.1M USD | $5.7M 792.8K USD | $8.26 1.15 USD | $9.8 1.36 USD | $1.4B 194.1M USD | 413.00 | $0.02 0.002 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $28.1 7.5 USD |
+0.36
|
$696.6M 185.84M USD | $87.93K 23.46K USD | $26.3 7.02 USD | $28.55 7.62 USD | $696.6M 185.84M USD | 27.01 | $1.04 0.28 USD | |
| Takween Advanced Industries 1201.SR | $8.12 2.17 USD |
-2.52
|
$689.47M 183.93M USD | $523.57K 139.67K USD | $7.65 2.04 USD | $8.33 2.22 USD | $689.47M 183.93M USD | 0 | -$2.14 -0.5 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $13.1 1.82 USD |
-18.63
|
$1.32B 183.6M USD | $3.3M 458.78K USD | $12.88 1.79 USD | $15.5 2.16 USD | $1.32B 183.6M USD | 81.87 | $0.16 0.02 USD | |
| SINGAMAS CONT 0716.HK | $0.56 0.07 USD |
-13.85
|
$1.33B 170.57M USD | $17.4M 2.22M USD | $0.56 0.07 USD | $0.64 0.08 USD | $1.33B 170.57M USD | 5.09 | $0.11 0.01 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.5 0.49 USD |
-10.03
|
$1.12B 155.7M USD | $7.36M 1.02M USD | $3.5 0.49 USD | $3.78 0.53 USD | $1.12B 155.7M USD | 0 | -$0.73 -0.1 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,908 1.44 USD |
+7.49
|
$181.71B 137.16M USD | $49.28M 37.2K USD | $1,758 1.33 USD | $2,070 1.56 USD | $181.71B 137.16M USD | 0 | $0 0 USD | |
| PSC Corporation Ltd. DM0.SI | $0.33 0.25 USD |
-4.35
|
$179.95M 134.86M USD | $118.5K 88.81K USD | $0.33 0.25 USD | $0.34 0.25 USD | $179.95M 134.86M USD | 8.25 | $0.04 0.03 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $35.95 9.59 USD |
+2.42
|
$456.42M 121.76M USD | $80.32K 21.43K USD | $32.9 8.78 USD | $35.95 9.59 USD | $456.42M 121.76M USD | 39.50 | $0.91 0.24 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.55 0.16 USD |
-2.63
|
$3.85B 108.45M USD | $99.95K 2.81K USD | $5.55 0.16 USD | $5.6 0.16 USD | $3.85B 108.45M USD | 15.00 | $0.37 0.01 USD | |
| K Laser Technology Inc. 2461.TW | $16.6 0.53 USD |
-9.78
|
$2.87B 91.23M USD | $133.31K 4.24K USD | $16.6 0.53 USD | $16.6 0.53 USD | $2.87B 91.23M USD | 11.85 | $1.4 0.04 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.77 0.58 USD |
-8.88
|
$121.04M 90.72M USD | $85K 63.7K USD | $0.77 0.57 USD | $0.8399 0.63 USD | $121.04M 90.72M USD | 6.41 | $0.12 0.09 USD | |
| Thong Guan Industries Berhad 7034.KL | $1.06 0.23 USD |
-6.19
|
$425.74M 90.52M USD | $1.56M 332.06K USD | $1.05 0.22 USD | $1.12 0.24 USD | $425.74M 90.52M USD | 5.88 | $0.18 0.04 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.08 0.03 USD |
-0.92
|
$2.85B 80.13M USD | $143.6K 4.04K USD | $1.06 0.03 USD | $1.09 0.03 USD | $2.85B 80.13M USD | 9.81 | $0.11 0.003 USD | |
| New Toyo International Holdings Ltd N08.SI | $0.23 0.17 USD |
-6.12
|
$100.9M 75.62M USD | $286.3K 214.57K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $100.9M 75.62M USD | 11.50 | $0.02 0.01 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $39.02 0.47 USD |
-1.54
|
$6.13B 74.18M USD | $292.85K 3.54K USD | $35.66 0.43 USD | $39.49 0.48 USD | $6.13B 74.18M USD | 111.48 | $0.35 0.004 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3 0.08 USD |
+2.04
|
$2.47B 69.42M USD | $7.97M 224.12K USD | $2.82 0.08 USD | $3 0.08 USD | $2.47B 69.42M USD | 8.33 | $0.36 0.01 USD | |
| Supremex Inc. SXP.TO | $3.69 2.74 USD |
-2.89
|
$90.63M 67.25M USD | $47 34.88 USD | $3.61 2.68 USD | $3.8 2.82 USD | $90.63M 67.25M USD | 0 | -$0.47 -0.3 USD | |
| Starflex Public Company Limited SFLEX.BK | $3 0.08 USD |
+2.04
|
$2.33B 65.53M USD | $7.97M 224.12K USD | $2.82 0.08 USD | $3 0.08 USD | $2.33B 65.53M USD | 8.33 | $0.36 0.01 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $28.74 0.9 USD |
-1.3
|
$2.07B 64.98M USD | $258.23K 8.11K USD | $27.96 0.88 USD | $29.4 0.92 USD | $2.07B 64.98M USD | 0 | -$1.65 -0.05 USD | |
| TOUYUN BIOTECH 1332.HK | $0.17 0.02 USD |
0
|
$488.24M 62.43M USD | $293.13K 37.48K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $488.24M 62.43M USD | 0 | -$0.08 -0.01 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $15.65 0.5 USD |
-9.8
|
$1.9B 60.5M USD | $101.22K 3.22K USD | $15.65 0.5 USD | $15.65 0.5 USD | $1.9B 60.5M USD | 92.05 | $0.17 0.005 USD | |
| BP Plastics Holding Bhd. 5100.KL | $0.9899 0.21 USD |
-5.71
|
$278.66M 59.25M USD | $311.7K 66.28K USD | $0.9799 0.21 USD | $1.05 0.22 USD | $278.66M 59.25M USD | 12.37 | $0.08 0.02 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.54 0.11 USD |
-2.21
|
$1.77B 55.59M USD | $9.95M 312.42K USD | $3.43 0.11 USD | $3.74 0.12 USD | $1.77B 55.59M USD | 50.57 | $0.07 0.002 USD | |
| HUAXIHOLDINGS 1689.HK | $0.5999 0.08 USD |
-4.76
|
$420.86M 53.81M USD | $244K 31.2K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $420.86M 53.81M USD | 0 | -$0.08 -0.01 USD | |
| Imaflex Inc. IFX.V | $1.15 0.85 USD |
-0.86
|
$59.9M 44.45M USD | $350 259.72 USD | $1.15 0.85 USD | $1.16 0.86 USD | $59.9M 44.45M USD | 10.45 | $0.11 0.08 USD | |
| LITU HOLDINGS 1008.HK | $0.22 0.03 USD |
-10
|
$338.66M 43.3M USD | $1.36M 174.15K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $338.66M 43.3M USD | 0 | -$0.05 -0.006 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $5.64 0.18 USD |
+0.71
|
$1.36B 42.78M USD | $4.23M 132.94K USD | $5.3 0.17 USD | $5.67 0.18 USD | $1.36B 42.78M USD | 22.55 | $0.25 0.007 USD | |
| Versatile Creative Berhad 4995.KL | $0.66 0.14 USD |
-4.35
|
$184.87M 39.31M USD | $719.6K 153.01K USD | $0.65 0.14 USD | $0.6999 0.15 USD | $184.87M 39.31M USD | 33.00 | $0.02 0.004 USD | |
| Public Packages Holdings Berhad 8273.KL | $0.65 0.14 USD |
-8.51
|
$172.02M 36.58M USD | $487K 103.55K USD | $0.63 0.13 USD | $0.68 0.14 USD | $172.02M 36.58M USD | 4.29 | $0.15 0.03 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.16 0.06 USD |
0
|
$1.27B 35.83M USD | $79K 2.22K USD | $2.12 0.06 USD | $2.16 0.06 USD | $1.27B 35.83M USD | 10.80 | $0.2 0.005 USD | |
| Master-Pack Group Berhad 7029.KL | $3.02 0.64 USD |
-9.31
|
$164.95M 35.07M USD | $68.6K 14.59K USD | $2.91 0.62 USD | $3.3 0.7 USD | $164.95M 35.07M USD | 9.15 | $0.33 0.07 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.08 0.06 USD |
-4.59
|
$1.24B 34.91M USD | $419.1K 11.79K USD | $2.06 0.06 USD | $2.16 0.06 USD | $1.24B 34.91M USD | 0 | -$1.38 -0.03 USD | |
| HPP Holdings Berhad 0228.KL | $0.4 0.09 USD |
-6.98
|
$155.43M 33.05M USD | $573.7K 121.99K USD | $0.39 0.08 USD | $0.4299 0.09 USD | $155.43M 33.05M USD | 40.00 | $0.01 0.002 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.2999 0.04 USD |
-7.81
|
$220.8M 28.23M USD | $140K 17.9K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $220.8M 28.23M USD | 5.89 | $0.05 0.006 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $16.24 0.51 USD |
+0.87
|
$870.66M 27.34M USD | $1.16M 36.47K USD | $15.61 0.49 USD | $16.7 0.52 USD | $870.66M 27.34M USD | 0 | -$0.28 -0.008 USD | |
| MS GROUP HLDGS 1451.HK | $1.01 0.13 USD |
-9.82
|
$202M 25.83M USD | $308K 39.38K USD | $1 0.13 USD | $1.12 0.14 USD | $202M 25.83M USD | 4.04 | $0.25 0.03 USD | |
| Tomypak Holdings Berhad 7285.KL | $0.27 0.06 USD |
-6.9
|
$116.4M 24.75M USD | $130K 27.64K USD | $0.27 0.06 USD | $0.28 0.06 USD | $116.4M 24.75M USD | 0 | -$0.04 -0.008 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $250.2K 7.04K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| SCGM Bhd 7247.KL | $0.53 0.11 USD |
-3.64
|
$102.06M 21.7M USD | $438.6K 93.26K USD | $0.53 0.11 USD | $0.55 0.12 USD | $102.06M 21.7M USD | 0 | -$0.02 -0.004 USD | |
| Grifal S.p.A. GRAL.MI | $1.52 1.66 USD |
-0.98
|
$18.09M 19.77M USD | $7K 7.65K USD | $1.5 1.64 USD | $1.55 1.69 USD | $18.09M 19.77M USD | 30.39 | $0.05 0.05 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.4 0.26 USD |
-2.89
|
$617.4M 19.39M USD | $189.22K 5.94K USD | $8.15 0.26 USD | $8.55 0.27 USD | $617.4M 19.39M USD | 7.61 | $1.1 0.03 USD | |
| NEXE Innovations NEXNF | $0.16 — |
0
|
$16.79M — | $2.5K — | $0.16 — | $0.16 — | $16.79M — | 0 | -$0.02 — | |
| NEXE Innovations Inc. NEXE.V | $0.23 0.17 USD |
-2.17
|
$21.89M 16.24M USD | $18.55K 13.77K USD | $0.19 0.14 USD | $0.23 0.17 USD | $21.89M 16.24M USD | 0 | -$0.03 -0.02 USD | |
| NEXE Innovations Inc. NX5.F | $0.14 0.15 USD |
-7.67
|
$13.48M 14.73M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.48M 14.73M USD | 0 | -$0.02 -0.02 USD | |
| Bong AB (publ) BONG.ST | $0.63 0.06 USD |
-5.36
|
$133.52M 13.03M USD | $73.48K 7.17K USD | $0.63 0.06 USD | $0.67 0.07 USD | $133.52M 13.03M USD | 0 | -$0.06 -0.005 USD | |
| STARLITE HOLD 0403.HK | $0.2 0.03 USD |
-5.58
|
$101.63M 12.99M USD | $682K 87.2K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $101.63M 12.99M USD | 5.07 | $0.04 0.005 USD | |
| Greater Bay Holdings Berhad 9148.KL | $0.5999 0.13 USD |
-0.83
|
$48M 10.21M USD | $112K 23.81K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $48M 10.21M USD | 0 | $0 0 USD | |
| ACME Holdings Berhad 7131.KL | $0.13 0.03 USD |
-10.34
|
$46.64M 9.92M USD | $1.22M 259.05K USD | $0.13 0.03 USD | $0.14 0.03 USD | $46.64M 9.92M USD | 6.50 | $0.02 0.004 USD | |
| TEAMWAY INTL GP 1239.HK | $0.17 0.02 USD |
+1.76
|
$68.26M 8.73M USD | $2.02M 258.28K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $68.26M 8.73M USD | 0 | -$0.38 -0.04 USD | |
| CHAMP ALLI INTL 1629.HK | $0.1199 0.02 USD |
-0.82
|
$66.08M 8.45M USD | $12K 1.53K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $66.08M 8.45M USD | 6.04 | $0.02 0.002 USD | |
| DSS DSS | $0.8499 — |
-6.47
|
$6.85M — | $2.01K — | $0.8499 — | $0.8499 — | $6.85M — | 0 | -$6.63 — | |
| Bright Packaging Industry Berhad 9938.KL | $0.16 0.03 USD |
-6.06
|
$31.83M 6.77M USD | $289K 61.45K USD | $0.16 0.03 USD | $0.17 0.04 USD | $31.83M 6.77M USD | 7.75 | $0.02 0.004 USD | |
| D'nonce Technology Bhd. 7114.KL | $0.02999 0.0063 USD |
0
|
$26.05M 5.54M USD | $43.5K 9.25K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $26.05M 5.54M USD | 0 | -$0.02 -0.004 USD | |
| Pearl River Holdings Limited PRH.V | $0.1499 0.11 USD |
0
|
$4.1M 3.04M USD | $100K 74.21K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $4.1M 3.04M USD | 7.50 | $0.02 0.01 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.02 0.01 USD |
-4.55
|
$3.82M 2.53M USD | $61.25K 40.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.82M 2.53M USD | 0 | -$0.46 -0.3 USD | |
| ThermaFreeze Products TZPC | $0.02 — |
0
|
$762.95K — | $100K — | $0.02 — | $0.02 — | $762.95K — | 0 | -$1.05 — | |
| Alliance Creative ACGX | $0.08999 — |
0
|
$399.99K — | $51.37K — | $0.07 — | $0.08999 — | $399.99K — | 0.47 | $0.19 — | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.24B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.24B 35.66B USD | 36.49 | $31.26 1.85 USD | |
| International Paper Company I1PC34.SA | $305.88 62 USD |
0
|
$161.47B 32.73B USD | $0 0 USD | $305.88 62 USD | $305.88 62 USD | $161.47B 32.73B USD | 34.60 | $8.84 1.79 USD | |
| International Paper Company IP.BA | $15,700 18.56 USD |
-2.48
|
$27.21T 32.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.21T 32.17B USD | 2.32 | $6.75K 7.98 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.F | $41.2 45.04 USD |
-0.89
|
$22.73B 24.85B USD | $35 38.26 USD | $41.2 45.04 USD | $41.2 45.04 USD | $22.73B 24.85B USD | 29.01 | $1.42 1.55 USD | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| International Paper Company INP.DE | $41.96 45.87 USD |
-2.53
|
$22.35B 24.44B USD | $220 240.49 USD | $41.96 45.87 USD | $41.96 45.87 USD | $22.35B 24.44B USD | 29.54 | $1.42 1.55 USD | |
| Avery Dennison Corporation AVY.BA | $12,575 14.86 USD |
-2.33
|
$14.44T 17.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.44T 17.07B USD | 0.44 | $28.14K 33.26 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.99B 17.02B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.99B 17.02B USD | 21.64 | $24.57 4.98 USD | |
| Ball Corporation B1LL34.SA | $146.1 29.61 USD |
0
|
$82.51B 16.72B USD | $0 0 USD | $146.1 29.61 USD | $146.1 29.61 USD | $82.51B 16.72B USD | 37.84 | $3.86 0.78 USD | |
| Amcor plc A1CR34.SA | $55.92 11.33 USD |
0
|
$80.82B 16.38B USD | $0 0 USD | $55.92 11.33 USD | $55.92 11.33 USD | $80.82B 16.38B USD | 18.03 | $3.1 0.63 USD | |
| Packaging Corporation of America PKA.F | $160.5 175.45 USD |
-3.6
|
$14.43B 15.78B USD | $50 54.66 USD | $160.5 175.45 USD | $161.05 176.05 USD | $14.43B 15.78B USD | 19.83 | $8.09 8.84 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Ball Corporation BLL.VI | $43.29 47.32 USD |
-3.71
|
$12.22B 13.36B USD | $45 49.19 USD | $41.69 45.57 USD | $43.34 47.38 USD | $12.22B 13.36B USD | 34.63 | $1.25 1.37 USD | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| Ball Corporation BL8.F | $42 45.91 USD |
-6.89
|
$11.86B 12.96B USD | $432 472.23 USD | $41.05 44.87 USD | $42 45.91 USD | $11.86B 12.96B USD | 33.87 | $1.24 1.36 USD | |
| Amcor plc 485.F | $8.14 8.89 USD |
-4.18
|
$11.76B 12.85B USD | $5K 5.47K USD | $7.9 8.63 USD | $8.14 8.89 USD | $11.76B 12.85B USD | 16.26 | $0.5 0.55 USD | |
| Amcor plc 485B.F | $7.9 8.64 USD |
-4.24
|
$11.56B 12.63B USD | $4K 4.37K USD | $7.85 8.58 USD | $7.9 8.64 USD | $11.56B 12.63B USD | 15.80 | $0.5 0.55 USD | |
| Avery Dennison Corporation AV3.F | $146 159.6 USD |
-7.01
|
$11.53B 12.6B USD | $100 109.31 USD | $145 158.5 USD | $146 159.6 USD | $11.53B 12.6B USD | 18.45 | $7.91 8.65 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
-3.02
|
$9.76B 10.67B USD | $250 273.28 USD | $7.06 7.71 USD | $7.06 7.71 USD | $9.76B 10.67B USD | 37.13 | $0.19 0.21 USD | |
| DS Smith DITHF | $7.22 — |
0
|
$10.01B — | $0 — | $0 — | $0 — | $10.01B — | 0 | $0 — | |
| Crown Holdings, Inc. CWN.F | $71.92 78.62 USD |
-9.38
|
$8.41B 9.2B USD | $33 36.07 USD | $71.9 78.6 USD | $71.92 78.62 USD | $8.41B 9.2B USD | 22.40 | $3.21 3.51 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| CCL Industries CCDBF | $49.42 — |
0
|
$8.8B — | $100 — | $49.42 — | $49.42 — | $8.8B — | 14.93 | $3.31 — | |
| CCL Industries Inc. CCL-A.TO | $66.28 49.18 USD |
-3.94
|
$11.5B 8.53B USD | $160 118.73 USD | $66.28 49.18 USD | $66.28 49.18 USD | $11.5B 8.53B USD | 14.10 | $4.7 3.49 USD | |
| CCL Industries Inc. 1C9.F | $42.2 46.13 USD |
-5.8
|
$7.25B 7.92B USD | $400 437.25 USD | $42.2 46.13 USD | $42.2 46.13 USD | $7.25B 7.92B USD | 13.97 | $3.02 3.3 USD | |
| SIG Group AG SCBGF | $20.55 — |
0
|
$7.85B — | $50 — | $20.55 — | $20.55 — | $7.85B — | 36.69 | $0.56 — | |
| Graphic Packaging Holding Company 4W8.F | $22.43 24.52 USD |
-1.67
|
$6.73B 7.36B USD | $100 109.31 USD | $22.43 24.52 USD | $22.43 24.52 USD | $6.73B 7.36B USD | 11.44 | $1.96 2.14 USD | |
| Berry Global Group, Inc. BP0.F | $57.5 62.86 USD |
-3.36
|
$6.73B 7.36B USD | $57 62.31 USD | $57.5 62.86 USD | $57.5 62.86 USD | $6.73B 7.36B USD | 14.05 | $4.09 4.47 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $20.6 22.52 USD |
-0.96
|
$4.52B 4.94B USD | $0 0 USD | $20.2 22.08 USD | $20.6 22.52 USD | $4.52B 4.94B USD | 13.64 | $1.51 1.65 USD | |
| Silgan Holdings Inc. SL3.F | $41.6 45.47 USD |
-6.31
|
$4.44B 4.86B USD | $21 22.96 USD | $41.6 45.47 USD | $41.6 45.47 USD | $4.44B 4.86B USD | 17.77 | $2.34 2.56 USD | |
| Huhtamäki Oyj HOYFF | $41.7 — |
0
|
$4.84B — | $1K — | $39.14 — | $39.14 — | $4.84B — | 20.64 | $2.02 — | |
| Sealed Air Corporation S1EA34.SA | $148 30 USD |
0
|
$21.57B 4.37B USD | $0 0 USD | $148 30 USD | $148 30 USD | $21.57B 4.37B USD | 14.28 | $10.36 2.1 USD | |
| Sonoco Products Company SNS.F | $38.4 41.98 USD |
-4
|
$3.79B 4.14B USD | $30 32.79 USD | $38.4 41.98 USD | $38.4 41.98 USD | $3.79B 4.14B USD | 61.93 | $0.62 0.68 USD | |
| Viscofan, S.A. 0MKW.IL | $65.1 71.16 USD |
-2.03
|
$3.2B 3.5B USD | $73 79.8 USD | $64.2 70.18 USD | $65.7 71.82 USD | $3.2B 3.5B USD | 22.06 | $2.95 3.22 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||