Страница результатов 2 - Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (55)
- Аргентина (2)
- Австралия (5)
- Австрия (4)
- Бразилия (7)
- Канада (12)
- Чили (2)
- Китай (48)
- Дания (1)
- Финляндия (3)
- Франция (6)
- Германия (68)
- Греция (3)
- Гонконг (18)
- Венгрия (1)
- Индия (50)
- Индонезия (16)
- Ирландия (1)
- Израиль (3)
- Италия (2)
- Япония (29)
- Малайзия (21)
- Мексика (3)
- Норвегия (3)
- Польша (1)
- Россия (1)
- Сингапур (4)
- Южная Африка (4)
- Южная Корея (18)
- Испания (2)
- Суринам (4)
- Швеция (1)
- Швейцария (3)
- Тайвань (9)
- Таиланд (40)
- Турция (9)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (21)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (8)
- Tech Market Large (4)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Цикличные компании (482)
- {{item.name}}
- Все секторы
- Цикличные компании (482)
Упаковка и контейнеры (482)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Richards Packaging Income Fund RPI-UN.TO | $31 23 USD |
-2.36
|
$339.61M 252.01M USD | $1.74K 1.29K USD | $30.32 22.5 USD | $31.21 23.16 USD | $339.61M 252.01M USD | 16.23 | $1.91 1.42 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $247.13 2.99 USD |
+0.22
|
$18.66B 225.8M USD | $197.26K 2.39K USD | $244 2.95 USD | $248.8 3.01 USD | $18.66B 225.8M USD | 18.76 | $13.17 0.16 USD | |
| Hexagon Composites ASA 2HX.F | $0.77 0.84 USD |
0
|
$195.98M 214.23M USD | $2.3K 2.51K USD | $0.77 0.84 USD | $0.77 0.84 USD | $195.98M 214.23M USD | 0 | -$0.62 -0.6 USD | |
| Hexagon Composites ASA HEX.OL | $8.94 0.86 USD |
-2.08
|
$2.23B 214.2M USD | $1.23M 118.28K USD | $8.9 0.85 USD | $9.14 0.88 USD | $2.23B 214.2M USD | 0 | -$7.19 -0.6 USD | |
| JIA YAO HLDGS 1626.HK | $2.75 0.35 USD |
-1.79
|
$1.65B 210.97M USD | $635K 81.19K USD | $2.7 0.35 USD | $2.88 0.37 USD | $1.65B 210.97M USD | 0 | -$0.05 -0.006 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $84.7 2.66 USD |
-3.42
|
$6.35B 199.5M USD | $266.45K 8.37K USD | $84.4 2.65 USD | $88.45 2.78 USD | $6.35B 199.5M USD | 0 | -$9.02 -0.2 USD | |
| SINGAMAS CONT 0716.HK | $0.65 0.08 USD |
0
|
$1.55B 197.99M USD | $3.21M 410.44K USD | $0.65 0.08 USD | $0.66 0.08 USD | $1.55B 197.99M USD | 6.49 | $0.1 0.01 USD | |
| Hexagon Composites ASA 0EOF.IL | $9.06 0.87 USD |
-0.11
|
$1.92B 184.46M USD | $48.03K 4.61K USD | $8.98 0.86 USD | $9.14 0.88 USD | $1.92B 184.46M USD | 0 | -$1.53 -0.1 USD | |
| PSC Corporation Ltd. DM0.SI | $0.4 0.3 USD |
0
|
$215.39M 161.43M USD | $1.1K 824.4 USD | $0.4 0.3 USD | $0.4 0.3 USD | $215.39M 161.43M USD | 9.87 | $0.04 0.03 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $25.2 6.72 USD |
-1.72
|
$572.75M 152.79M USD | $66.73K 17.8K USD | $25.1 6.7 USD | $25.64 6.84 USD | $572.75M 152.79M USD | 280.00 | $0.09 0.02 USD | |
| Takween Advanced Industries 1201.SR | $7.08 1.89 USD |
-0.98
|
$547.43M 146.04M USD | $164.17K 43.8K USD | $7.01 1.87 USD | $7.14 1.9 USD | $547.43M 146.04M USD | 0 | -$1.4 -0.3 USD | |
| TOUYUN BIOTECH 1332.HK | $0.38 0.05 USD |
-24
|
$1.07B 136.32M USD | $21.07M 2.69M USD | $0.3499 0.04 USD | $0.53 0.07 USD | $1.07B 136.32M USD | 0 | -$0.01 -0.001 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $57.61 0.7 USD |
+5.49
|
$9.05B 109.46M USD | $1.58M 19.06K USD | $54.72 0.66 USD | $58.4 0.71 USD | $9.05B 109.46M USD | 45.36 | $1.27 0.02 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $33.96 9.06 USD |
-1.57
|
$395.07M 105.39M USD | $28.62K 7.63K USD | $33.8 9.02 USD | $34.5 9.2 USD | $395.07M 105.39M USD | 0 | -$1.51 -0.4 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.8599 0.64 USD |
-1.15
|
$135.19M 101.32M USD | $2.5K 1.87K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $135.19M 101.32M USD | 8.59 | $0.1 0.07 USD | |
| Thong Guan Industries Berhad 7034.KL | $1.13 0.24 USD |
0
|
$447.69M 95.19M USD | $277.3K 58.96K USD | $1.12 0.24 USD | $1.13 0.24 USD | $447.69M 95.19M USD | 8.07 | $0.14 0.03 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $41.02 1.29 USD |
+1.58
|
$2.95B 92.75M USD | $532.91K 16.74K USD | $39.88 1.25 USD | $42.7 1.34 USD | $2.95B 92.75M USD | 0 | -$4.07 -0.1 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $55.72 0.67 USD |
-2.33
|
$7.54B 91.19M USD | $41.94K 507.39 USD | $55.2 0.67 USD | $57.83 0.7 USD | $7.54B 91.19M USD | 13.92 | $4 0.05 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.7199 0.09 USD |
-1.37
|
$679.71M 86.91M USD | $6K 767.18 USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $679.71M 86.91M USD | 72.00 | $0.01 0.001 USD | |
| K Laser Technology Inc. 2461.TW | $15.55 0.49 USD |
0
|
$2.66B 84.37M USD | $222.57K 7.07K USD | $15.3 0.49 USD | $15.65 0.5 USD | $2.66B 84.37M USD | 0 | -$0.4 -0.01 USD | |
| New Toyo International Holdings Ltd N08.SI | $0.25 0.19 USD |
0
|
$109.68M 82.2M USD | $53.5K 40.1K USD | $0.25 0.18 USD | $0.25 0.19 USD | $109.68M 82.2M USD | 12.50 | $0.02 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.05 0.03 USD |
+0.96
|
$2.77B 77.9M USD | $135.1K 3.8K USD | $1.04 0.03 USD | $1.05 0.03 USD | $2.77B 77.9M USD | 14.99 | $0.07 0.001 USD | |
| Supremex Inc. SXP.TO | $3.54 2.63 USD |
-0.84
|
$86.94M 64.52M USD | $19.47K 14.45K USD | $3.52 2.61 USD | $3.59 2.66 USD | $86.94M 64.52M USD | 0 | -$0.62 -0.4 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $4.01 0.13 USD |
+1.52
|
$2.01B 62.97M USD | $9.84M 308.91K USD | $3.97 0.12 USD | $4.17 0.13 USD | $2.01B 62.97M USD | 0 | -$0.26 -0.008 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.54 0.07 USD |
0
|
$1.92B 54.03M USD | $876.53K 24.66K USD | $2.52 0.07 USD | $2.54 0.07 USD | $1.92B 54.03M USD | 7.25 | $0.35 0.009 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $6.93 0.22 USD |
-4.94
|
$1.67B 52.57M USD | $10M 314.18K USD | $6.82 0.21 USD | $7.35 0.23 USD | $1.67B 52.57M USD | 21.65 | $0.32 0.01 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $12.3 0.39 USD |
-1.6
|
$1.5B 47.55M USD | $800.69K 25.44K USD | $11.9 0.38 USD | $12.5 0.4 USD | $1.5B 47.55M USD | 0 | -$0.11 -0.003 USD | |
| Imaflex Inc. IFX.V | $1.07 0.79 USD |
0
|
$55.73M 41.36M USD | $6.73K 4.99K USD | $1.06 0.79 USD | $1.11 0.82 USD | $55.73M 41.36M USD | 26.75 | $0.04 0.03 USD | |
| LITU HOLDINGS 1008.HK | $0.2 0.03 USD |
+0.99
|
$319.85M 40.9M USD | $104K 13.3K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $319.85M 40.9M USD | 6.79 | $0.03 0.003 USD | |
| HUAXIHOLDINGS 1689.HK | $0.46 0.06 USD |
+1.11
|
$319.15M 40.81M USD | $162K 20.71K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $319.15M 40.81M USD | 0 | -$0.13 -0.01 USD | |
| BP Plastics Holding Bhd. 5100.KL | $0.66 0.14 USD |
-0.75
|
$185.78M 39.5M USD | $494.3K 105.1K USD | $0.65 0.14 USD | $0.67 0.14 USD | $185.78M 39.5M USD | 16.50 | $0.04 0.008 USD | |
| Public Packages Holdings Berhad 8273.KL | $0.64 0.14 USD |
0
|
$169.35M 36.01M USD | $91.8K 19.52K USD | $0.64 0.14 USD | $0.64 0.14 USD | $169.35M 36.01M USD | 4.53 | $0.14 0.03 USD | |
| TPBI Public Company Limited TPBI.BK | $3 0.08 USD |
-0.66
|
$1.25B 35.19M USD | $203.4K 5.72K USD | $2.98 0.08 USD | $3 0.08 USD | $1.25B 35.19M USD | 4.91 | $0.61 0.02 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2 0.06 USD |
0
|
$1.19B 33.57M USD | $171.4K 4.82K USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.19B 33.57M USD | 0 | -$1.55 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.04 0.06 USD |
0
|
$1.18B 33.24M USD | $213.58K 6.01K USD | $2 0.06 USD | $2.04 0.06 USD | $1.18B 33.24M USD | 8.16 | $0.25 0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05999 0.0016 USD |
0
|
$1.01B 28.41M USD | $1.41M 39.76K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.01B 28.41M USD | 0 | -$0.02 -0.0005 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $11.47 0.36 USD |
-3.37
|
$848.02M 26.63M USD | $741.16K 23.28K USD | $11.19 0.35 USD | $11.83 0.37 USD | $848.02M 26.63M USD | 10.39 | $1.1 0.03 USD | |
| HPP Holdings Berhad 0228.KL | $0.32 0.07 USD |
-5.97
|
$122.43M 26.03M USD | $63.9K 13.59K USD | $0.32 0.07 USD | $0.33 0.07 USD | $122.43M 26.03M USD | 31.50 | $0.01 0.002 USD | |
| Tomypak Holdings Berhad 7285.KL | $0.28 0.06 USD |
0
|
$118.56M 25.21M USD | $65.7K 13.97K USD | $0.27 0.06 USD | $0.28 0.06 USD | $118.56M 25.21M USD | 0 | -$0.04 -0.008 USD | |
| MS GROUP HLDGS 1451.HK | $0.9499 0.12 USD |
0
|
$192.09M 24.56M USD | $8K 1.02K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $192.09M 24.56M USD | 4.13 | $0.23 0.03 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $14.49 0.46 USD |
-1.02
|
$776.84M 24.4M USD | $446.02K 14.01K USD | $14.14 0.44 USD | $14.64 0.46 USD | $776.84M 24.4M USD | 0 | -$0.04 -0.001 USD | |
| SCGM Bhd 7247.KL | $0.52 0.11 USD |
0
|
$100.13M 21.29M USD | $115K 24.45K USD | $0.51 0.11 USD | $0.52 0.11 USD | $100.13M 21.29M USD | 0 | -$0.01 -0.002 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.17 0.02 USD |
+0.6
|
$126.49M 16.17M USD | $540K 69.05K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $126.49M 16.17M USD | 5.63 | $0.03 0.003 USD | |
| Grifal S.p.A. GRAL.MI | $1.15 1.26 USD |
-0.86
|
$13.32M 14.56M USD | $6K 6.56K USD | $1.15 1.26 USD | $1.17 1.28 USD | $13.32M 14.56M USD | 0 | -$0.08 -0.08 USD | |
| TEAMWAY INTL GP 1239.HK | $0.2899 0.04 USD |
-5
|
$112.45M 14.38M USD | $3.75K 479.48 USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $112.45M 14.38M USD | 0 | -$0.23 -0.02 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $211.51K 5.95K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $488.33M 13.74M USD | 0 | $0 0 USD | |
| Bong AB (publ) BONG.ST | $0.64 0.06 USD |
-6.47
|
$134.33M 13.11M USD | $3.43K 335.1 USD | $0.64 0.06 USD | $0.66 0.06 USD | $134.33M 13.11M USD | 0 | -$0.13 -0.01 USD | |
| STARLITE HOLD 0403.HK | $0.19 0.02 USD |
+0.54
|
$93.62M 11.97M USD | $6K 767.18 USD | $0.19 0.02 USD | $0.19 0.02 USD | $93.62M 11.97M USD | 0 | -$0.05 -0.006 USD | |
| CHAMP ALLI INTL 1629.HK | $0.1499 0.02 USD |
+2
|
$83.55M 10.68M USD | $160K 20.46K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $83.55M 10.68M USD | 0 | -$0.02 -0.002 USD | |
| NEXE Innovations Inc. NEXE.V | $0.1499 0.11 USD |
-6.45
|
$14.11M 10.47M USD | $202.18K 150.03K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $14.11M 10.47M USD | 0 | -$0.03 -0.02 USD | |
| DSS DSS | $1.12 — |
-0.45
|
$10.14M — | $7.92K — | $1.07 — | $1.15 — | $10.14M — | 0 | -$6.17 — | |
| NEXE Innovations NEXNF | $0.1 — |
-7.21
|
$10.02M — | $5K — | $0.1 — | $0.1 — | $10.02M — | 0 | -$0.02 — | |
| ACME Holdings Berhad 7131.KL | $0.13 0.03 USD |
+4.17
|
$44.84M 9.54M USD | $100.7K 21.41K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $44.84M 9.54M USD | 12.50 | $0.01 0.002 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.08999 0.01 USD |
+11.84
|
$69.5M 8.89M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $69.5M 8.89M USD | 0 | -$0.11 -0.01 USD | |
| Bright Packaging Industry Berhad 9938.KL | $0.19 0.04 USD |
-5.13
|
$37.99M 8.08M USD | $180K 38.27K USD | $0.19 0.04 USD | $0.2 0.04 USD | $37.99M 8.08M USD | 6.16 | $0.03 0.006 USD | |
| Ralco Corporation Berhad 7498.KL | $0.75 0.16 USD |
-1.32
|
$37.84M 8.05M USD | $12K 2.55K USD | $0.7299 0.15 USD | $0.76 0.16 USD | $37.84M 8.05M USD | 0 | -$0.16 -0.03 USD | |
| D'nonce Technology Bhd. 7114.KL | $0.02999 0.0063 USD |
0
|
$26.05M 5.54M USD | $54K 11.48K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $26.05M 5.54M USD | 0 | -$0.04 -0.008 USD | |
| E. Pairis S.A. PAIR.AT | $0.88 0.96 USD |
-2.22
|
$4.42M 4.84M USD | $18.05K 19.73K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $4.42M 4.84M USD | 11.42 | $0.08 0.08 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.02 0.01 USD |
0
|
$3.27M 2.16M USD | $480.54K 318.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.27M 2.16M USD | 0 | -$0.46 -0.3 USD | |
| ThermaFreeze Products TZPC | $0.01 — |
-16.67
|
$446.17K — | $50.42K — | $0.01 — | $0.01 — | $446.17K — | 0 | -$1.05 — | |
| Alliance Creative ACGX | $0.04 — |
+5.67
|
$230.77K — | $9.2K — | $0.04 — | $0.04 — | $230.77K — | 0.53 | $0.08 — | |
| International Paper Company IP.BA | $13,780 16.29 USD |
-2.27
|
$27.59T 32.61B USD | $132 0.16 USD | $13,770 16.28 USD | $14,100 16.67 USD | $27.59T 32.61B USD | 0 | -$7,934 -9.3 USD | |
| International Paper Company IP.MX | $872.75 51.68 USD |
0
|
$460.8B 27.28B USD | $0 0 USD | $872.75 51.68 USD | $872.75 51.68 USD | $460.8B 27.28B USD | 0 | -$25.39 -1.5 USD | |
| Avery Dennison Corporation AVY.BA | $14,580 17.23 USD |
-0.88
|
$19.33T 22.85B USD | $124 0.15 USD | $14,410 17.03 USD | $14,580 17.23 USD | $19.33T 22.85B USD | 0.38 | $38.27K 45.24 USD | |
| International Paper Company I1PC34.SA | $196 39.73 USD |
-0.71
|
$104.11B 21.1B USD | $1 0.2 USD | $196 39.73 USD | $196 39.73 USD | $104.11B 21.1B USD | 0 | -$7.36 -1.4 USD | |
| Amcor plc A1CR34.SA | $42.52 8.62 USD |
+0.95
|
$98.5B 19.96B USD | $444 89.99 USD | $41.73 8.46 USD | $42.6 8.63 USD | $98.5B 19.96B USD | 24.72 | $1.72 0.35 USD | |
| International Paper Company INP.F | $31.83 34.79 USD |
-0.87
|
$17.48B 19.1B USD | $120 131.18 USD | $31.52 34.46 USD | $31.83 34.79 USD | $17.48B 19.1B USD | 0 | -$1.19 -1.3 USD | |
| International Paper Company INP.DE | $31.87 34.84 USD |
-0.99
|
$17.46B 19.08B USD | $30 32.79 USD | $31.87 34.84 USD | $31.98 34.96 USD | $17.46B 19.08B USD | 0 | -$1.19 -1.3 USD | |
| Amcor plc 485B.F | $6.8 7.43 USD |
-0.73
|
$15.7B 17.16B USD | $4.45K 4.87K USD | $6.8 7.43 USD | $6.8 7.43 USD | $15.7B 17.16B USD | 24.28 | $0.28 0.31 USD | |
| Amcor plc 485.F | $6.69 7.31 USD |
-0.76
|
$15.64B 17.1B USD | $150 163.97 USD | $6.69 7.31 USD | $6.71 7.33 USD | $15.64B 17.1B USD | 23.87 | $0.28 0.31 USD | |
| Packaging Corporation of America PKA.F | $171.2 187.14 USD |
+1.51
|
$15.45B 16.89B USD | $25 27.33 USD | $167.25 182.83 USD | $171.2 187.14 USD | $15.45B 16.89B USD | 19.95 | $8.58 9.38 USD | |
| Avery Dennison Corporation A1VY34.SA | $466.45 94.54 USD |
+1.37
|
$73.43B 14.88B USD | $2 0.41 USD | $466.45 94.54 USD | $466.45 94.54 USD | $73.43B 14.88B USD | 19.68 | $23.7 4.8 USD | |
| Ball Corporation B1LL34.SA | $126.62 25.66 USD |
-2.21
|
$68.92B 13.97B USD | $10 2.03 USD | $126.62 25.66 USD | $126.62 25.66 USD | $68.92B 13.97B USD | 23.31 | $5.43 1.1 USD | |
| Avery Dennison Corporation AV3.F | $150 163.97 USD |
-0.66
|
$11.61B 12.69B USD | $22 24.05 USD | $150 163.97 USD | $150 163.97 USD | $11.61B 12.69B USD | 19.63 | $7.64 8.35 USD | |
| Ball Corporation BLL.VI | $41.17 45 USD |
+1.96
|
$11.27B 12.32B USD | $0 0 USD | $39.77 43.47 USD | $41.17 45 USD | $11.27B 12.32B USD | 23.66 | $1.74 1.9 USD | |
| Ball Corporation BL8.F | $41.29 45.14 USD |
+1.03
|
$11.24B 12.28B USD | $900 983.82 USD | $39.57 43.26 USD | $41.41 45.27 USD | $11.24B 12.28B USD | 23.59 | $1.75 1.91 USD | |
| Crown Holdings, Inc. CWN.F | $83.7 91.5 USD |
-0.24
|
$9.66B 10.56B USD | $11 12.02 USD | $83.7 91.5 USD | $83.7 91.5 USD | $9.66B 10.56B USD | 11.97 | $6.99 7.64 USD | |
| CCL Industries Inc. CCL-A.TO | $76.3 56.62 USD |
0
|
$13.49B 10.01B USD | $37 27.46 USD | $76.3 56.62 USD | $76.3 56.62 USD | $13.49B 10.01B USD | 17.10 | $4.46 3.31 USD | |
| CCL Industries Inc. 1C9.F | $47.4 51.81 USD |
-2.07
|
$8.25B 9.01B USD | $11 12.02 USD | $47.4 51.81 USD | $47.4 51.81 USD | $8.25B 9.01B USD | 17.17 | $2.76 3.02 USD | |
| Sealed Air Corporation S1EA34.SA | $183.35 37.16 USD |
0
|
$26.97B 5.47B USD | $0 0 USD | $183.35 37.16 USD | $183.35 37.16 USD | $26.97B 5.47B USD | 16.80 | $10.91 2.21 USD | |
| Sealed Air Corporation SDA.F | $30.4 33.23 USD |
+7.8
|
$4.59B 5.02B USD | $50 54.66 USD | $29.2 31.92 USD | $30.4 33.23 USD | $4.59B 5.02B USD | 17.27 | $1.76 1.92 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $19.9 21.75 USD |
0
|
$4.44B 4.86B USD | $0 0 USD | $19.9 21.75 USD | $20.6 22.52 USD | $4.44B 4.86B USD | 15.91 | $1.25 1.37 USD | |
| Graphic Packaging Holding Company 4W8.F | $14.31 15.64 USD |
+5.69
|
$4.33B 4.73B USD | $715 781.59 USD | $13.36 14.6 USD | $14.33 15.66 USD | $4.33B 4.73B USD | 9.34 | $1.53 1.67 USD | |
| SIG Group AG SCBGF | $10.09 — |
-12.41
|
$3.95B — | $150 — | $11 — | $11 — | $3.95B — | 16.54 | $0.61 — | |
| Silgan Holdings Inc. SL3.F | $33.4 36.51 USD |
+0.6
|
$3.59B 3.93B USD | $140 153.04 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.59B 3.93B USD | 13.09 | $2.55 2.79 USD | |
| Sonoco Products Company SNS.F | $34.2 37.39 USD |
-3.39
|
$3.37B 3.69B USD | $300 327.94 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.37B 3.69B USD | 21.37 | $1.6 1.75 USD | |
| Huhtamäki Oyj HOYFF | $34.55 — |
0
|
$3.63B — | $1.6K — | $34.55 — | $34.6 — | $3.63B — | 15.77 | $2.19 — | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $3,411 23.03 USD |
-1.44
|
$512.88B 3.46B USD | $431.7K 2.91K USD | $3,362 22.69 USD | $3,442 23.23 USD | $512.88B 3.46B USD | 25.46 | $133.94 0.9 USD | |
| Huhtamäki Oyj HUKI.F | $28.62 31.29 USD |
-1.72
|
$3.01B 3.29B USD | $3 3.28 USD | $28.62 31.29 USD | $28.62 31.29 USD | $3.01B 3.29B USD | 15.06 | $1.9 2.08 USD | |
| Vidrala, S.A. VIR.F | $80.1 87.56 USD |
-0.37
|
$2.9B 3.17B USD | $2 2.19 USD | $80.1 87.56 USD | $80.1 87.56 USD | $2.9B 3.17B USD | 12.32 | $6.5 7.11 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $19 20.77 USD |
-1.04
|
$2.89B 3.16B USD | $48 52.47 USD | $19 20.77 USD | $19 20.77 USD | $2.89B 3.16B USD | 25.33 | $0.75 0.82 USD | |
| Verallia Société Anonyme VRLA.VI | $22.22 24.29 USD |
-0.45
|
$2.65B 2.9B USD | $0 0 USD | $22.18 24.25 USD | $22.22 24.29 USD | $2.65B 2.9B USD | 14.71 | $1.51 1.65 USD | |
| Viscofan, S.A. 0MKW.IL | $53.65 58.65 USD |
-0.28
|
$2.64B 2.88B USD | $641 700.7 USD | $52.6 57.5 USD | $53.8 58.81 USD | $2.64B 2.88B USD | 18.18 | $2.95 3.22 USD | |
| Vidrala, S.A. 0NV7.IL | $80.9 88.43 USD |
-1.7
|
$2.64B 2.88B USD | $15 16.4 USD | $80.6 88.11 USD | $81.6 89.2 USD | $2.64B 2.88B USD | 11.70 | $6.91 7.55 USD | |
| Verallia Société Anonyme 1VRA.F | $22.1 24.16 USD |
-1.52
|
$2.62B 2.87B USD | $200 218.63 USD | $22.1 24.16 USD | $22.1 24.16 USD | $2.62B 2.87B USD | 14.63 | $1.51 1.65 USD | |
| Viscofan, S.A. VIS.VI | $53.7 58.7 USD |
-0.37
|
$2.44B 2.67B USD | $0 0 USD | $53.6 58.59 USD | $53.8 58.81 USD | $2.44B 2.67B USD | 15.43 | $3.48 3.8 USD | |
| Viscofan, S.A. VIS.F | $53.6 58.59 USD |
-0.56
|
$2.44B 2.66B USD | $550 601.22 USD | $53.6 58.59 USD | $53.6 58.59 USD | $2.44B 2.66B USD | 15.40 | $3.48 3.8 USD | |
| Greif, Inc. GR3.F | $48.2 52.69 USD |
-0.82
|
$2.35B 2.57B USD | $20 21.86 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.35B 2.57B USD | 22.95 | $2.1 2.3 USD | |
| Greif, Inc. GB6B.F | $49.6 54.22 USD |
-1.78
|
$2.33B 2.55B USD | $28 30.61 USD | $49.6 54.22 USD | $49.6 54.22 USD | $2.33B 2.55B USD | 15.74 | $3.15 3.44 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.4699 0.51 USD |
0
|
$2.09B 2.28B USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.09B 2.28B USD | 23.39 | $0.02 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||