Ergebnisseite 2 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (43)
- Argentinien (2)
- Australien (4)
- Österreich (4)
- Brasilien (6)
- Kanada (10)
- Chile (2)
- China (46)
- Finnland (5)
- Frankreich (4)
- Deutschland (57)
- Griechenland (2)
- Hongkong (18)
- Indien (87)
- Indonesien (16)
- Israel (2)
- Italien (2)
- Japan (27)
- Malaysia (17)
- Mexiko (2)
- Norwegen (3)
- Russland (1)
- Singapur (4)
- Süd-Afrika (4)
- Südkorea (22)
- Spanien (2)
- Surinam (4)
- Schweden (4)
- Schweiz (2)
- Taiwan (10)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
Zyklische Konsumgüter (470)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (470)
Verpackungen und Behältnisse (470)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (473)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (413)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (447)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (275)
- Internet-Einzelhandel (327)
- Fachhandel (425)
- Glücksspiel (129)
- Freizeit (343)
- Unterkunft (315)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (184)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 137.00 4.3 USD |
+5.22
|
TRY 10.28B 322.68M USD | TRY 1.15M 36.12K USD | TRY 130.30 4.09 USD | TRY 138.80 4.36 USD | TRY 10.28B 322.68M USD | 0 | -TRY 12.44 -0.3 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.14 9.64 USD |
-0.61
|
SAR 1.19B 317.2M USD | SAR 112.25K 29.94K USD | SAR 36.00 9.6 USD | SAR 36.34 9.69 USD | SAR 1.19B 317.2M USD | 12.12 | SAR 2.98 0.79 USD | ||
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.70 0.99 USD |
+1.36
|
CN¥2.14B 316.38M USD | CN¥3.95M 582.91K USD | CN¥6.54 0.96 USD | CN¥6.76 1 USD | CN¥2.14B 316.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
Transcontinental
TCLAF
US
|
$3.57 — |
+0.56
|
$298.52M — | $100.00 — | $3.55 — | $3.55 — | $298.52M — | 2.72 | $1.31 — | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥11.08 1.63 USD |
+0.73
|
CN¥1.96B 288.91M USD | CN¥4.33M 639.38K USD | CN¥10.79 1.59 USD | CN¥11.24 1.66 USD | CN¥1.96B 288.91M USD | 32.58 | CN¥0.34 0.05 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥9.05 1.34 USD |
+1.57
|
CN¥1.81B 267.06M USD | CN¥2.61M 385.57K USD | CN¥8.87 1.31 USD | CN¥9.20 1.36 USD | CN¥1.81B 267.06M USD | 30.16 | CN¥0.30 0.04 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.77 0.88 USD |
-0.07
|
€196.85M 227.23M USD | €120.00 138.52 USD | €0.75 0.86 USD | €0.77 0.88 USD | €196.85M 227.23M USD | 0 | -€0.44 -0.5 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$20.95 0.67 USD |
-0.24
|
NT$6.39B 203.04M USD | NT$120.55K 3.83K USD | NT$20.95 0.67 USD | NT$21.10 0.67 USD | NT$6.39B 203.04M USD | 16.11 | NT$1.30 0.04 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 8.16 0.78 USD |
-5.94
|
NOK 2.10B 201.3M USD | NOK 2.00M 191.87K USD | NOK 8.20 0.79 USD | NOK 8.45 0.81 USD | NOK 2.10B 201.3M USD | 0 | -NOK 4.92 -0.4 USD | ||
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.46 0.34 USD |
+1.11
|
SGD 248.11M 185.95M USD | SGD 100.00 74.95 USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 248.11M 185.95M USD | 11.37 | SGD 0.04 0.03 USD | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.43 0.81 USD |
-3.08
|
NOK 1.79B 171.53M USD | NOK 921.00 88.35 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.79B 171.53M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.62 0.7 USD |
-0.76
|
SAR 589.50M 157.26M USD | SAR 651.37K 173.77K USD | SAR 2.60 0.69 USD | SAR 2.65 0.71 USD | SAR 589.50M 157.26M USD | 43.66 | SAR 0.06 0.02 USD | ||
Lisi Group (Holdings) Limited
0526.HK
HK
|
HK$0.14 0.02 USD |
+1.46
|
HK$1.23B 157.18M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.23B 157.18M USD | 13.90 | HK$0.01 0.001 USD | ||
|
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$145.31M — | $226.50K — | $0.06 — | $0.06 — | $145.31M — | 6.10 | $0.01 — | ||
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.45 0.06 USD |
-1.1
|
HK$1.07B 137.07M USD | HK$1.09M 139.11K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$1.07B 137.07M USD | 7.50 | HK$0.06 0.007 USD | ||
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 7.00 0.2 USD |
-0.71
|
THB 4.75B 133.58M USD | THB 180.12K 5.07K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 4.75B 133.58M USD | 77.77 | THB 0.09 0.002 USD | ||
|
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 1.11 0.83 USD |
0
|
SGD 174.49M 130.77M USD | SGD 1.50K 1.12K USD | SGD 1.10 0.82 USD | SGD 1.11 0.83 USD | SGD 174.49M 130.77M USD | 10.09 | SGD 0.11 0.08 USD | ||
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.51 0.32 USD |
-0.66
|
MYR 589.52M 125.35M USD | MYR 104.40K 22.2K USD | MYR 1.50 0.32 USD | MYR 1.53 0.33 USD | MYR 589.52M 125.35M USD | 8.88 | MYR 0.17 0.04 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 54.35 1.71 USD |
-1.36
|
TRY 3.91B 122.89M USD | TRY 2.46M 77.28K USD | TRY 53.80 1.69 USD | TRY 58.45 1.84 USD | TRY 3.91B 122.89M USD | 0 | -TRY 0.26 -0.008 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$17.40 0.55 USD |
-3.33
|
NT$3.50B 111.08M USD | NT$1.49M 47.25K USD | NT$17.40 0.55 USD | NT$18.30 0.58 USD | NT$3.50B 111.08M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 8.02 0.25 USD |
+3.75
|
TRY 3.40B 106.89M USD | TRY 1.83M 57.45K USD | TRY 7.74 0.24 USD | TRY 8.18 0.26 USD | TRY 3.40B 106.89M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Takween Advanced Industries
1201.SR
SR
|
SAR 5.17 1.38 USD |
-1.52
|
SAR 395.32M 105.46M USD | SAR 375.54K 100.18K USD | SAR 5.14 1.37 USD | SAR 5.37 1.43 USD | SAR 395.32M 105.46M USD | 0 | -SAR 2.77 -0.7 USD | ||
|
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 31.78 8.48 USD |
-0.69
|
SAR 365.47M 97.5M USD | SAR 87.72K 23.4K USD | SAR 31.74 8.47 USD | SAR 32.40 8.64 USD | SAR 365.47M 97.5M USD | 0 | -SAR 1.12 -0.2 USD | ||
|
China Aluminum Cans Holdings Limited
6898.HK
HK
|
HK$0.75 0.1 USD |
+2.74
|
HK$708.04M 90.53M USD | HK$24.00K 3.07K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$708.04M 90.53M USD | 37.50 | HK$0.02 0.002 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.34 0.17 USD |
+1.14
|
TRY 2.67B 83.85M USD | TRY 2.17M 68.15K USD | TRY 5.25 0.16 USD | TRY 5.39 0.17 USD | TRY 2.67B 83.85M USD | 0 | -TRY 0.74 -0.02 USD | ||
Nilörngruppen AB (publ)
NIL-B.ST
SE
|
SEK 74.50 7.27 USD |
+0.95
|
SEK 849.45M 82.92M USD | SEK 48.14K 4.7K USD | SEK 73.90 7.21 USD | SEK 74.50 7.27 USD | SEK 849.45M 82.92M USD | 17.90 | SEK 4.16 0.41 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 2.72B 76.42M USD | THB 583.80K 16.43K USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$3.77 2.8 USD |
+0.53
|
CA$91.73M 68.07M USD | CA$2.94K 2.18K USD | CA$3.70 2.75 USD | CA$3.77 2.8 USD | CA$91.73M 68.07M USD | 8.56 | CA$0.44 0.33 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 29.40 0.92 USD |
-3.92
|
TRY 2.16B 67.86M USD | TRY 301.50K 9.47K USD | TRY 29.40 0.92 USD | TRY 31.00 0.97 USD | TRY 2.16B 67.86M USD | 26.65 | TRY 1.10 0.03 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.65 0.53 USD |
-1.77
|
NT$2.03B 64.37M USD | NT$706.16K 22.44K USD | NT$16.50 0.52 USD | NT$17.00 0.54 USD | NT$2.03B 64.37M USD | 832.50 | NT$0.02 0.0006 USD | ||
|
New Toyo International Holdings Ltd
N08.SI
SG
|
SGD 0.20 0.15 USD |
-4.88
|
SGD 85.55M 64.11M USD | SGD 70.00K 52.46K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 85.55M 64.11M USD | 19.50 | SGD 0.01 0.007 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.25 0.15 USD |
+0.99
|
₹5.17B 62.54M USD | ₹390.92K 4.73K USD | ₹12.13 0.15 USD | ₹12.78 0.15 USD | ₹5.17B 62.54M USD | 68.05 | ₹0.18 0.002 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 2.96 0.08 USD |
+1.37
|
THB 2.18B 61.3M USD | THB 1.50M 42.21K USD | THB 2.92 0.08 USD | THB 3.02 0.08 USD | THB 2.18B 61.3M USD | 8.96 | THB 0.33 0.009 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 10.23 0.32 USD |
+10
|
TRY 1.92B 60.28M USD | TRY 9.17M 288.12K USD | TRY 8.37 0.26 USD | TRY 10.23 0.32 USD | TRY 1.92B 60.28M USD | 60.17 | TRY 0.17 0.005 USD | ||
|
Daisho Microline Holdings Limited
0567.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$451.72M 57.76M USD | HK$340.00K 43.47K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$451.72M 57.76M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$19.70 0.63 USD |
-1.5
|
NT$1.80B 57.14M USD | NT$67.10K 2.13K USD | NT$19.60 0.62 USD | NT$20.05 0.64 USD | NT$1.80B 57.14M USD | 75.76 | NT$0.26 0.008 USD | ||
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩719 0.54 USD |
-5.39
|
₩74B 55.96M USD | ₩493K 372.08 USD | ₩707 0.53 USD | ₩769 0.58 USD | ₩74B 55.96M USD | 0 | ₩0 0 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.73 0.21 USD |
+0.15
|
TRY 1.63B 51.05M USD | TRY 3.60M 112.94K USD | TRY 6.72 0.21 USD | TRY 6.82 0.21 USD | TRY 1.63B 51.05M USD | 22.43 | TRY 0.30 0.009 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 3.02 0.08 USD |
+12.69
|
THB 1.80B 50.69M USD | THB 19.46M 547.67K USD | THB 2.82 0.08 USD | THB 3.12 0.09 USD | THB 1.80B 50.69M USD | 0 | -THB 1.07 -0.03 USD | ||
|
Touyun Biotech Group Limited
1332.HK
HK
|
HK$0.14 0.02 USD |
+2.22
|
HK$387.17M 49.5M USD | HK$2.62M 335.24K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$387.17M 49.5M USD | 0 | HK$0.00 0 USD | ||
|
BP Plastics Holding Bhd.
5100.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 199.82M 42.49M USD | MYR 12.50K 2.66K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 199.82M 42.49M USD | 17.75 | MYR 0.04 0.008 USD | ||
|
Public Packages Holdings Berhad
8273.KL
MY
|
MYR 0.65 0.14 USD |
-1.52
|
MYR 173.35M 36.86M USD | MYR 22.50K 4.78K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 173.35M 36.86M USD | 4.06 | MYR 0.16 0.03 USD | ||
|
Viskase Companies
ENZN
US
|
$5.40 — |
-1.82
|
$35.71M — | $5.00 — | $5.40 — | $5.40 — | $35.71M — | 0 | -$9.98 — | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.04 0.09 USD |
+1.33
|
THB 1.27B 35.66M USD | THB 412.70K 11.61K USD | THB 3.00 0.08 USD | THB 3.12 0.09 USD | THB 1.27B 35.66M USD | 7.41 | THB 0.41 0.01 USD | ||
|
Litu Holdings Limited
1008.HK
HK
|
HK$0.17 0.02 USD |
-0.57
|
HK$272.81M 34.88M USD | HK$32.00K 4.09K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$272.81M 34.88M USD | 0 | HK$0.00 0 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.08 0.06 USD |
+2.97
|
THB 1.20B 33.89M USD | THB 137.01K 3.86K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.89M USD | 8.32 | THB 0.25 0.007 USD | ||
|
MS Group Holdings Limited
1451.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$214.62M 27.44M USD | HK$74.00K 9.46K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$214.62M 27.44M USD | 8.07 | HK$0.13 0.02 USD | ||
|
Huaxi Holdings Company Limited
1689.HK
HK
|
HK$0.30 0.04 USD |
+5.26
|
HK$210.43M 26.91M USD | HK$98.00K 12.53K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$210.43M 26.91M USD | 0 | -HK$0.05 -0.006 USD | ||
|
HPP Holdings Berhad
0228.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 122.43M 26.03M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 122.43M 26.03M USD | 31.50 | MYR 0.01 0.002 USD | ||
|
Perusahaan Sadur Timah Malaysia (Perstima) Berhad
5436.KL
MY
|
MYR 0.85 0.18 USD |
-3.41
|
MYR 109.73M 23.33M USD | MYR 6.00K 1.28K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 109.73M 23.33M USD | 0 | -MYR 0.26 -0.05 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩1,084 0.82 USD |
-6.23
|
₩31B 23.22M USD | ₩129K 97.51 USD | ₩1,069 0.81 USD | ₩1,146 0.87 USD | ₩31B 23.22M USD | 0 | ₩0 0 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 152.30K 4.29K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Tomypak Holdings Berhad
7285.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 73.29M 15.58M USD | MYR 109.50K 23.28K USD | MYR 0.16 0.03 USD | MYR 0.18 0.04 USD | MYR 73.29M 15.58M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Teamway International Group Holdings Limited
1239.HK
HK
|
HK$0.28 0.04 USD |
-13.85
|
HK$121.53M 15.54M USD | HK$700.00K 89.5K USD | HK$0.27 0.03 USD | HK$0.32 0.04 USD | HK$121.53M 15.54M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Yik Wo International Holdings Limited
8659.HK
HK
|
HK$0.11 0.01 USD |
+10.89
|
HK$92.21M 11.79M USD | HK$525.00K 67.13K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$92.21M 11.79M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 2.06 0.06 USD |
+6.19
|
THB 409.48M 11.52M USD | THB 1.47M 41.27K USD | THB 1.94 0.05 USD | THB 2.16 0.06 USD | THB 409.48M 11.52M USD | 8.95 | THB 0.23 0.006 USD | ||
|
Starlite Holdings Limited
0403.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$82.60M 10.56M USD | HK$120.00K 15.34K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$82.60M 10.56M USD | 0 | -HK$0.13 -0.01 USD | ||
NEXE Innovations
NEXNF
US
|
$0.10 — |
0
|
$10.49M — | $2.00K — | $0.10 — | $0.10 — | $10.49M — | 0 | -$0.04 — | ||
|
NEXE Innovations Inc.
NEXE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$14.11M 10.47M USD | CA$24.39K 18.1K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$14.11M 10.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Bong AB (publ)
BONG.ST
SE
|
SEK 0.50 0.05 USD |
-20.29
|
SEK 105.39M 10.29M USD | SEK 677.39K 66.12K USD | SEK 0.48 0.05 USD | SEK 0.63 0.06 USD | SEK 105.39M 10.29M USD | 0 | -SEK 0.15 -0.01 USD | ||
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 144.00 0.0092 USD |
-4
|
IDR 159.83B 10.21M USD | IDR 161.10M 10.29K USD | IDR 140.00 0.0089 USD | IDR 156.00 0.0099 USD | IDR 159.83B 10.21M USD | 48.16 | IDR 2.99 0.0001 USD | ||
|
Ralco Corporation Berhad
7498.KL
MY
|
MYR 0.92 0.19 USD |
0
|
MYR 46.48M 9.88M USD | MYR 23.00K 4.89K USD | MYR 0.92 0.19 USD | MYR 0.93 0.2 USD | MYR 46.48M 9.88M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Greater Bay Holdings Berhad
9148.KL
MY
|
MYR 0.56 0.12 USD |
-3.45
|
MYR 44.11M 9.38M USD | MYR 4.00K 850.52 USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 44.11M 9.38M USD | 56.00 | MYR 0.01 0.002 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.23 0.03 USD |
+11.82
|
THB 332.10M 9.34M USD | THB 3.47M 97.63K USD | THB 1.05 0.03 USD | THB 1.31 0.04 USD | THB 332.10M 9.34M USD | 20.50 | THB 0.06 0.001 USD | ||
|
ACME Holdings Berhad
7131.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 41.26M 8.77M USD | MYR 100.00K 21.26K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 41.26M 8.77M USD | 2.29 | MYR 0.05 0.01 USD | ||
Grifal S.p.A.
GRAL.MI
IT
|
€0.62 0.71 USD |
-1.6
|
€7.00M 8.08M USD | €500.00 577.17 USD | €0.62 0.71 USD | €0.62 0.71 USD | €7.00M 8.08M USD | 0 | -€0.27 -0.3 USD | ||
|
ThermaFreeze Products
TZPC
US
|
$0.01 — |
0
|
$7.62M — | $18.00 — | $0.01 — | $0.01 — | $7.62M — | 0 | -$1.05 — | ||
|
Hop Fung Group Holdings Limited
2320.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$58.87M 7.53M USD | HK$124.00K 15.85K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$58.87M 7.53M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Bright Packaging Industry Berhad
9938.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 34.91M 7.42M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 34.91M 7.42M USD | 5.66 | MYR 0.03 0.006 USD | ||
|
D'nonce Technology Bhd.
7114.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 30.39M 6.46M USD | MYR 383.00K 81.44K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 30.39M 6.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
DSS
DSS
US
|
$0.59 — |
+11.19
|
$5.98M — | $122.74K — | $0.51 — | $0.59 — | $5.98M — | 0 | -$2.71 — | ||
Papyrus Australia Limited
PPY.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.70M 3.99M USD | A$5.00 3.49 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.70M 3.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hong Kong Entertainment International Holdings Limited
8291.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$13.33M 1.7M USD | HK$10.00K 1.28K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$13.33M 1.7M USD | 3.57 | HK$0.07 0.008 USD | ||
Alliance Creative
ACGX
US
|
$0.03 — |
-5.92
|
$192.67K — | $1.10K — | $0.03 — | $0.03 — | $192.67K — | 0.45 | $0.06 — | ||
Packaging Corporation of America
PKA.F
DE
|
€204.50 236.06 USD |
+3.44
|
€18.22B 21.03B USD | €5.00 5.77 USD | €198.25 228.85 USD | €204.50 236.06 USD | €18.22B 21.03B USD | 28.48 | €7.18 8.29 USD | ||
Amcor plc
A1CR34.SA
BR
|
R$209.16 42.39 USD |
0
|
R$96.70B 19.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.70B 19.6B USD | 32.37 | R$6.46 1.31 USD | ||
International Paper Company
INP.F
DE
|
€31.60 36.48 USD |
-1.25
|
€16.73B 19.32B USD | €200.00 230.87 USD | €31.60 36.48 USD | €31.60 36.48 USD | €16.73B 19.32B USD | 0 | -€4.53 -5.2 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
|
Amcor plc
485B.F
DE
|
€35.40 40.86 USD |
-1.12
|
€16.37B 18.89B USD | €102.00 117.74 USD | €35.40 40.86 USD | €35.40 40.86 USD | €16.37B 18.89B USD | 32.47 | €1.09 1.26 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$170.68 34.59 USD |
0
|
R$90.38B 18.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.38B 18.32B USD | 0 | -R$26.89 -5.4 USD | ||
|
Amcor plc
AMCCF
US
|
$37.35 — |
0
|
$17.27B — | $100.00 — | $42.75 — | $42.75 — | $17.27B — | 30.12 | $1.24 — | ||
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.23B 16.53B USD | MX$0.00 0 USD | MX$527.33 31.22 USD | MX$527.33 31.22 USD | MX$279.23B 16.53B USD | 0 | -MX$90.12 -5.3 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$146.83 29.76 USD |
0
|
R$78.19B 15.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.19B 15.85B USD | 16.49 | R$8.90 1.8 USD | ||
Ball Corporation
BL8.F
DE
|
€50.74 58.57 USD |
+0.96
|
€13.51B 15.59B USD | €200.00 230.87 USD | €49.96 57.67 USD | €50.86 58.71 USD | €13.51B 15.59B USD | 16.96 | €2.99 3.45 USD | ||
Ball Corporation
BLL.VI
AT
|
€50.22 57.97 USD |
-0.28
|
€13.37B 15.43B USD | €0.00 0 USD | €50.22 57.97 USD | €50.46 58.25 USD | €13.37B 15.43B USD | 16.79 | €2.99 3.45 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.42
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.96B 12.56B USD | 17.60 | R$23.00 4.66 USD | ||
|
Avery Dennison Corporation
AV3.F
DE
|
€137.20 158.37 USD |
+0.15
|
€10.49B 12.11B USD | €13.00 15.01 USD | €137.20 158.37 USD | €137.20 158.37 USD | €10.49B 12.11B USD | 17.70 | €7.75 8.95 USD | ||
|
Crown Holdings, Inc.
CWN.F
DE
|
€88.50 102.16 USD |
0
|
€9.89B 11.42B USD | €117.00 135.06 USD | €88.50 102.16 USD | €88.50 102.16 USD | €9.89B 11.42B USD | 16.12 | €5.49 6.34 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$86.98 64.54 USD |
+4.22
|
CA$14.95B 11.09B USD | CA$241.00 178.84 USD | CA$86.98 64.54 USD | CA$86.98 64.54 USD | CA$14.95B 11.09B USD | 19.03 | CA$4.57 3.39 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€54.00 62.33 USD |
+0.93
|
€9.28B 10.71B USD | €300.00 346.3 USD | €54.00 62.33 USD | €54.00 62.33 USD | €9.28B 10.71B USD | 19.21 | €2.81 3.24 USD | ||
|
Stora Enso Oyj
ENUN.F
DE
|
€9.50 10.96 USD |
-0.42
|
€7.66B 8.84B USD | €750.00 865.75 USD | €9.39 10.83 USD | €9.50 10.96 USD | €7.66B 8.84B USD | 12.17 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
ENUA.F
DE
|
€9.60 11.08 USD |
0
|
€7.57B 8.74B USD | €150.00 173.15 USD | €9.60 11.08 USD | €9.60 11.08 USD | €7.57B 8.74B USD | 12.30 | €0.78 0.9 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.59 11.07 USD |
-0.46
|
€7.56B 8.73B USD | €330.00 380.93 USD | €9.59 11.07 USD | €9.59 11.07 USD | €7.56B 8.73B USD | 12.29 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
ENUS.F
DE
|
€9.45 10.91 USD |
0
|
€7.45B 8.6B USD | €680.00 784.95 USD | €9.45 10.91 USD | €9.45 10.91 USD | €7.45B 8.6B USD | 12.11 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STE-A.ST
SE
|
SEK 106.00 10.35 USD |
+1.44
|
SEK 85.80B 8.37B USD | SEK 6.66K 650.1 USD | SEK 102.50 10.01 USD | SEK 106.00 10.35 USD | SEK 85.80B 8.37B USD | 12.33 | SEK 8.59 0.84 USD | ||
Stora Enso Oyj
SEOJF
US
|
$8.73 — |
0
|
$6.88B — | $6.63K — | $8.56 — | $8.56 — | $6.88B — | 9.80 | $0.89 — | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
Sealed Air
SEE
US
|
$42.15 — |
0
|
$6.21B — | $0.00 — | $0.00 — | $0.00 — | $6.21B — | 0 | $0.00 — | ||
|
Sonoco Products Company
SNS.F
DE
|
€43.81 50.57 USD |
+0.11
|
€4.33B 5B USD | €90.00 103.89 USD | €43.81 50.57 USD | €43.81 50.57 USD | €4.33B 5B USD | 8.21 | €5.33 6.15 USD | ||
|
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€20.40 23.55 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €20.20 23.32 USD | €20.40 23.55 USD | €4.30B 4.96B USD | 15.00 | €1.36 1.57 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||