Ergebnisseite 2 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (55)
- Argentinien (2)
- Australien (5)
- Österreich (4)
- Brasilien (7)
- Kanada (12)
- Chile (2)
- China (48)
- Dänemark (1)
- Finnland (3)
- Frankreich (6)
- Deutschland (68)
- Griechenland (3)
- Hongkong (18)
- Ungarn (1)
- Indien (49)
- Indonesien (16)
- Irland (1)
- Israel (3)
- Italien (2)
- Japan (29)
- Malaysia (21)
- Mexiko (3)
- Norwegen (3)
- Polen (1)
- Russland (1)
- Singapur (4)
- Süd-Afrika (4)
- Südkorea (16)
- Spanien (2)
- Surinam (4)
- Schweden (1)
- Schweiz (3)
- Taiwan (10)
- Thailand (40)
- Türkei (9)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Zyklische Konsumgüter (480)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (480)
Verpackungen und Behältnisse (480)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Richards Packaging Income Fund RPI-UN.TO | $32.68 24.25 USD |
+0.25
|
$358.01M 265.66M USD | $2.55K 1.89K USD | $32.61 24.2 USD | $32.68 24.25 USD | $358.01M 265.66M USD | 12.61 | $2.59 1.92 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.26 1.57 USD |
-0.97
|
$1.9B 264.59M USD | $1.28M 178.64K USD | $11.2 1.56 USD | $11.37 1.58 USD | $1.9B 264.59M USD | 0 | -$0.15 -0.02 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.84 2.62 USD |
-1.77
|
$1.9B 264.05M USD | $833.7K 115.92K USD | $18.8 2.61 USD | $19.24 2.68 USD | $1.9B 264.05M USD | 0 | -$0.41 -0.05 USD | |
| JIA YAO HLDGS 1626.HK | $2.92 0.37 USD |
+6.57
|
$1.75B 224.02M USD | $309K 39.51K USD | $2.68 0.34 USD | $2.92 0.37 USD | $1.75B 224.02M USD | 292.00 | $0.01 0.001 USD | |
| SINGAMAS CONT 0716.HK | $0.67 0.09 USD |
0
|
$1.6B 204.08M USD | $1.8M 230.66K USD | $0.67 0.09 USD | $0.68 0.09 USD | $1.6B 204.08M USD | 6.09 | $0.11 0.01 USD | |
| Singamas Container SNGSF | $0.08 — |
0
|
$203.32M — | $457.5K — | $0.08999 — | $0.08999 — | $203.32M — | 8.00 | $0.01 — | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $82.8 2.6 USD |
+0.61
|
$6.21B 195.02M USD | $164.14K 5.15K USD | $81.85 2.57 USD | $83.2 2.61 USD | $6.21B 195.02M USD | 0 | -$7.26 -0.2 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.8499 0.56 USD |
+5.63
|
$290.93M 192.55M USD | $609.04K 403.1K USD | $0.8 0.53 USD | $0.8499 0.56 USD | $290.93M 192.55M USD | 10.56 | $0.08 0.05 USD | |
| Takween Advanced Industries 1201.SR | $8.17 2.18 USD |
-1.33
|
$649.18M 173.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $649.18M 173.19M USD | 0 | -$1.1 -0.2 USD | |
| PSC Corporation Ltd. DM0.SI | $0.4099 0.3 USD |
-1.22
|
$220.85M 165.51M USD | $103.9K 77.87K USD | $0.4099 0.3 USD | $0.4099 0.31 USD | $220.85M 165.51M USD | 10.12 | $0.04 0.03 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.63 0.5 USD |
+0.28
|
$1.16B 161.49M USD | $1.44M 200.44K USD | $3.61 0.5 USD | $3.65 0.51 USD | $1.16B 161.49M USD | 0 | -$0.45 -0.06 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $26.1 6.96 USD |
-0.38
|
$596.25M 159.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $596.25M 159.06M USD | 2610.00 | $0.01 0.002 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $204.5 6.42 USD |
-0.24
|
$4.17B 130.95M USD | $67.1K 2.11K USD | $202.9 6.37 USD | $207.4 6.51 USD | $4.17B 130.95M USD | 0 | -$3.14 -0.09 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $34.8 9.28 USD |
+0.23
|
$409.63M 109.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.63M 109.28M USD | 0 | -$0.41 -0.1 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.9 0.67 USD |
0
|
$140.69M 105.44M USD | $12.2K 9.14K USD | $0.89 0.66 USD | $0.9 0.67 USD | $140.69M 105.44M USD | 7.45 | $0.12 0.09 USD | |
| Thong Guan Industries Berhad 7034.KL | $1.16 0.25 USD |
0
|
$465.9M 99.06M USD | $97.6K 20.75K USD | $1.15 0.24 USD | $1.17 0.25 USD | $465.9M 99.06M USD | 7.73 | $0.15 0.03 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,237 0.93 USD |
-0.4
|
$127.55B 96.28M USD | $623.03K 470.29 USD | $1,224 0.92 USD | $1,246 0.94 USD | $127.55B 96.28M USD | 0 | $0 0 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.7299 0.09 USD |
-8.75
|
$698.37M 89.3M USD | $10.11M 1.29M USD | $0.7299 0.09 USD | $0.8 0.1 USD | $698.37M 89.3M USD | 36.50 | $0.02 0.002 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $45.23 0.55 USD |
-0.66
|
$7.1B 85.94M USD | $53.15K 643.05 USD | $44.76 0.54 USD | $45.49 0.55 USD | $7.1B 85.94M USD | 301.53 | $0.15 0.001 USD | |
| K Laser Technology Inc. 2461.TW | $15.7 0.5 USD |
-0.32
|
$2.69B 85.38M USD | $103.56K 3.29K USD | $15.65 0.5 USD | $15.85 0.5 USD | $2.69B 85.38M USD | 10.97 | $1.43 0.05 USD | |
| New Toyo International Holdings Ltd N08.SI | $0.26 0.19 USD |
0
|
$111.87M 83.84M USD | $39K 29.23K USD | $0.26 0.19 USD | $0.26 0.19 USD | $111.87M 83.84M USD | 12.75 | $0.02 0.01 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $35.82 1.12 USD |
-2.4
|
$2.58B 80.99M USD | $1.86M 58.49K USD | $35.62 1.12 USD | $37.84 1.19 USD | $2.58B 80.99M USD | 0 | -$4.17 -0.1 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.06 0.03 USD |
-0.93
|
$2.79B 78.64M USD | $14.61K 410.95 USD | $1.06 0.03 USD | $1.08 0.03 USD | $2.79B 78.64M USD | 11.77 | $0.09 0.002 USD | |
| Supremex Inc. SXP.TO | $3.8 2.82 USD |
-2.06
|
$95.29M 70.71M USD | $7.01K 5.2K USD | $3.8 2.82 USD | $3.88 2.88 USD | $95.29M 70.71M USD | 0 | -$0.53 -0.3 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.92 0.08 USD |
0
|
$2.21B 62.32M USD | $1.96M 55.2K USD | $2.82 0.08 USD | $2.94 0.08 USD | $2.21B 62.32M USD | 8.11 | $0.36 0.01 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.75 0.47 USD |
-1.67
|
$1.79B 57.02M USD | $139.28K 4.43K USD | $14.7 0.47 USD | $14.9 0.47 USD | $1.79B 57.02M USD | 67.04 | $0.22 0.006 USD | |
| HUAXIHOLDINGS 1689.HK | $0.63 0.08 USD |
0
|
$441.9M 56.5M USD | $274K 35.03K USD | $0.63 0.08 USD | $0.63 0.08 USD | $441.9M 56.5M USD | 0 | -$0.16 -0.02 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7.19 0.23 USD |
-0.28
|
$1.75B 54.84M USD | $4.73M 148.66K USD | $7.13 0.22 USD | $7.35 0.23 USD | $1.75B 54.84M USD | 22.46 | $0.32 0.01 USD | |
| BP Plastics Holding Bhd. 5100.KL | $0.92 0.19 USD |
+1.1
|
$257.55M 54.76M USD | $15K 3.19K USD | $0.91 0.19 USD | $0.92 0.19 USD | $257.55M 54.76M USD | 13.07 | $0.07 0.01 USD | |
| LITU HOLDINGS 1008.HK | $0.27 0.03 USD |
-1.82
|
$423.33M 54.13M USD | $320K 40.92K USD | $0.28 0.04 USD | $0.28 0.04 USD | $423.33M 54.13M USD | 5.40 | $0.05 0.006 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.23 0.1 USD |
+8.03
|
$1.64B 51.57M USD | $25.37M 796.6K USD | $3.01 0.09 USD | $3.28 0.1 USD | $1.64B 51.57M USD | 0 | -$0.06 -0.001 USD | |
| Imaflex Inc. IFX.V | $1.3 0.96 USD |
0
|
$67.72M 50.25M USD | $5.4K 4.01K USD | $1.29 0.96 USD | $1.3 0.96 USD | $67.72M 50.25M USD | 11.81 | $0.11 0.08 USD | |
| Versatile Creative Berhad 4995.KL | $0.7399 0.16 USD |
0
|
$205.87M 43.77M USD | $4.6K 978.1 USD | $0.6999 0.15 USD | $0.7399 0.16 USD | $205.87M 43.77M USD | 24.50 | $0.03 0.006 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.42 0.07 USD |
-1.63
|
$1.44B 40.62M USD | $418.8K 11.78K USD | $2.4 0.07 USD | $2.48 0.07 USD | $1.44B 40.62M USD | 0 | -$1.43 -0.04 USD | |
| Public Packages Holdings Berhad 8273.KL | $0.6999 0.15 USD |
+0.72
|
$186.69M 39.7M USD | $11.7K 2.49K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $186.69M 39.7M USD | 5.00 | $0.14 0.03 USD | |
| TPBI Public Company Limited TPBI.BK | $3 0.08 USD |
-1.32
|
$1.25B 35.19M USD | $285.61K 8.04K USD | $2.98 0.08 USD | $3.02 0.08 USD | $1.25B 35.19M USD | 4.16 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.1 0.06 USD |
-0.94
|
$1.22B 34.22M USD | $64.41K 1.81K USD | $2.1 0.06 USD | $2.12 0.06 USD | $1.22B 34.22M USD | 9.54 | $0.22 0.006 USD | |
| TOUYUN BIOTECH 1332.HK | $0.08999 0.01 USD |
+6.1
|
$244.12M 31.21M USD | $156.25K 19.98K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $244.12M 31.21M USD | 0 | -$0.03 -0.003 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $17 0.53 USD |
-1.45
|
$911.4M 28.62M USD | $325.53K 10.22K USD | $16.61 0.52 USD | $17.39 0.55 USD | $911.4M 28.62M USD | 0 | -$0.04 -0.001 USD | |
| HPP Holdings Berhad 0228.KL | $0.34 0.07 USD |
-1.45
|
$132.11M 28.09M USD | $90K 19.14K USD | $0.34 0.07 USD | $0.34 0.07 USD | $132.11M 28.09M USD | 34.00 | $0.01 0.002 USD | |
| Tomypak Holdings Berhad 7285.KL | $0.28 0.06 USD |
0
|
$120.71M 25.67M USD | $54.5K 11.59K USD | $0.28 0.06 USD | $0.28 0.06 USD | $120.71M 25.67M USD | 0 | -$0.02 -0.004 USD | |
| MS GROUP HLDGS 1451.HK | $0.9499 0.12 USD |
-2.06
|
$192.09M 24.56M USD | $70K 8.95K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $192.09M 24.56M USD | 3.79 | $0.25 0.03 USD | |
| SCGM Bhd 7247.KL | $0.5799 0.12 USD |
0
|
$111.69M 23.75M USD | $21.1K 4.49K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $111.69M 23.75M USD | 0 | -$0.01 -0.002 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $100 2.81 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Grifal S.p.A. GRAL.MI | $1.58 1.73 USD |
-2.47
|
$18.21M 19.9M USD | $40.5K 44.27K USD | $1.55 1.69 USD | $1.62 1.77 USD | $18.21M 19.9M USD | 158.00 | $0.01 0.01 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.1 0.25 USD |
-1.1
|
$596.08M 18.72M USD | $329.04K 10.33K USD | $7.94 0.25 USD | $8.3 0.26 USD | $596.08M 18.72M USD | 7.34 | $1.1 0.03 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.19 0.02 USD |
+2.11
|
$145.21M 18.57M USD | $485K 62.01K USD | $0.19 0.02 USD | $0.2 0.02 USD | $145.21M 18.57M USD | 4.85 | $0.04 0.005 USD | |
| NEXE Innovations Inc. NEXE.V | $0.2099 0.16 USD |
-4.55
|
$21.4M 15.88M USD | $16.6K 12.32K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $21.4M 15.88M USD | 0 | -$0.03 -0.02 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2399 0.0067 USD |
0
|
$558.09M 15.7M USD | $8.3K 233.54 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $558.09M 15.7M USD | 24.00 | $0.01 0.0002 USD | |
| NEXE Innovations NEXNF | $0.16 — |
-3.11
|
$15.68M — | $6K — | $0.16 — | $0.16 — | $15.68M — | 0 | -$0.02 — | |
| Bong AB (publ) BONG.ST | $0.7099 0.07 USD |
-1.39
|
$150.38M 14.68M USD | $609.19K 59.46K USD | $0.7099 0.07 USD | $0.7399 0.07 USD | $150.38M 14.68M USD | 0 | -$0.07 -0.006 USD | |
| Greater Bay Holdings Berhad 9148.KL | $0.68 0.14 USD |
0
|
$53.96M 11.47M USD | $12K 2.55K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $53.96M 11.47M USD | 0 | $0 0 USD | |
| STARLITE HOLD 0403.HK | $0.1799 0.02 USD |
+1.15
|
$88.11M 11.27M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $88.11M 11.27M USD | 0 | -$0.05 -0.006 USD | |
| ACME Holdings Berhad 7131.KL | $0.13 0.03 USD |
0
|
$46.64M 9.92M USD | $100 21.26 USD | $0.13 0.03 USD | $0.13 0.03 USD | $46.64M 9.92M USD | 13.00 | $0.01 0.002 USD | |
| CHAMP ALLI INTL 1629.HK | $0.13 0.02 USD |
+3.31
|
$68.26M 8.73M USD | $124K 15.85K USD | $0.13 0.02 USD | $0.13 0.02 USD | $68.26M 8.73M USD | 12.50 | $0.01 0.001 USD | |
| DSS DSS | $0.8399 — |
-2.93
|
$7.88M — | $9.71K — | $0.8399 — | $0.89 — | $7.88M — | 0 | -$6.41 — | |
| TEAMWAY INTL GP 1239.HK | $0.16 0.02 USD |
+4.73
|
$61.16M 7.82M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $61.16M 7.82M USD | 0 | -$0.35 -0.04 USD | |
| CYL Corporation Berhad 7157.KL | $0.3099 0.07 USD |
0
|
$31M 6.59M USD | $200 42.53 USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $31M 6.59M USD | 31.00 | $0.01 0.002 USD | |
| D'nonce Technology Bhd. 7114.KL | $0.02999 0.0063 USD |
0
|
$26.05M 5.54M USD | $10.9K 2.32K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $26.05M 5.54M USD | 0 | -$0.03 -0.006 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.24 0.02 USD |
0
|
$196.86M 2.38M USD | $42.22K 510.74 USD | $1.22 0.01 USD | $1.25 0.02 USD | $196.86M 2.38M USD | 0 | -$0.03 -0.0003 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.02 0.01 USD |
+6.25
|
$3.09M 2.04M USD | $932 616.85 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.09M 2.04M USD | 0 | -$0.46 -0.3 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.05999 0.0080 USD |
0
|
$10.08M 1.29M USD | $105K 13.43K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $10.08M 1.29M USD | 0 | -$0.04 -0.005 USD | |
| ThermaFreeze Products TZPC | $0.008 — |
0
|
$356.94K — | $416 — | $0.007499 — | $0.007499 — | $356.94K — | 0 | -$1.05 — | |
| International Paper Company IP.BA | $16,050 18.97 USD |
+1.1
|
$33.71T 39.85B USD | $44 0.05 USD | $15,950 18.85 USD | $16,050 18.97 USD | $33.71T 39.85B USD | 2.71 | $5.91K 6.98 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.50 | $22.59 1.34 USD | |
| International Paper Company I1PC34.SA | $254.54 51.59 USD |
0
|
$146.67B 29.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.67B 29.73B USD | 39.70 | $6.41 1.3 USD | |
| Amcor plc A1CR34.SA | $53.15 10.77 USD |
0
|
$123.55B 25.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.55B 25.04B USD | 17.36 | $3.06 0.62 USD | |
| International Paper Company INP.DE | $43.14 47.16 USD |
+0.4
|
$22.77B 24.89B USD | $388 424.14 USD | $42.99 46.99 USD | $43.26 47.29 USD | $22.77B 24.89B USD | 43.14 | $1 1.09 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.F | $43.06 47.07 USD |
+1.13
|
$22.73B 24.85B USD | $200 218.63 USD | $42.8 46.79 USD | $43.1 47.11 USD | $22.73B 24.85B USD | 43.06 | $1 1.09 USD | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| Avery Dennison Corporation AVY.BA | $12,825 15.16 USD |
+0.39
|
$17.98T 21.25B USD | $24 0.03 USD | $12,825 15.16 USD | $12,875 15.22 USD | $17.98T 21.25B USD | 0.38 | $32.9K 38.89 USD | |
| Amcor plc 485B.F | $8.4 9.18 USD |
+1.2
|
$19.25B 21.04B USD | $15 16.4 USD | $8.35 9.13 USD | $8.4 9.18 USD | $19.25B 21.04B USD | 17.50 | $0.48 0.52 USD | |
| Amcor plc 485.F | $8.33 9.11 USD |
-0.74
|
$19.09B 20.87B USD | $1.09K 1.19K USD | $8.28 9.05 USD | $8.33 9.11 USD | $19.09B 20.87B USD | 17.35 | $0.48 0.52 USD | |
| Ball Corporation B1LL34.SA | $156.33 31.69 USD |
0
|
$89.5B 18.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.5B 18.14B USD | 32.36 | $4.83 0.98 USD | |
| Packaging Corporation of America PKA.F | $173.75 189.93 USD |
+0.75
|
$15.63B 17.09B USD | $52 56.84 USD | $171.65 187.64 USD | $173.75 189.93 USD | $15.63B 17.09B USD | 21.34 | $8.14 8.9 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| Ball Corporation BL8.F | $49.73 54.36 USD |
+0.69
|
$13.85B 15.14B USD | $125 136.64 USD | $49.73 54.36 USD | $49.73 54.36 USD | $13.85B 15.14B USD | 33.15 | $1.5 1.64 USD | |
| Ball Corporation BLL.VI | $49.29 53.88 USD |
-1.97
|
$13.67B 14.95B USD | $0 0 USD | $49.29 53.88 USD | $50.26 54.94 USD | $13.67B 14.95B USD | 33.08 | $1.49 1.63 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| Avery Dennison Corporation AV3.F | $155 169.44 USD |
+1.31
|
$12.12B 13.25B USD | $50 54.66 USD | $155 169.44 USD | $155 169.44 USD | $12.12B 13.25B USD | 20.91 | $7.41 8.1 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Crown Holdings, Inc. CWN.F | $91.84 100.39 USD |
-0.02
|
$10.69B 11.69B USD | $72 78.71 USD | $91.84 100.39 USD | $91.84 100.39 USD | $10.69B 11.69B USD | 23.25 | $3.95 4.32 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| CCL Industries Inc. CCL-A.TO | $80 59.36 USD |
0
|
$14.15B 10.5B USD | $500 371.03 USD | $80 59.36 USD | $80 59.36 USD | $14.15B 10.5B USD | 16.66 | $4.8 3.56 USD | |
| DS Smith DITHF | $7.22 — |
0
|
$10.01B — | $0 — | $0 — | $0 — | $10.01B — | 0 | $0 — | |
| CCL Industries Inc. 1C9.F | $50 54.66 USD |
+0.81
|
$8.81B 9.63B USD | $100 109.31 USD | $50 54.66 USD | $50 54.66 USD | $8.81B 9.63B USD | 16.72 | $2.99 3.27 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Berry Global BERY | $67.58 — |
0
|
$7.83B — | $0 — | $0 — | $0 — | $7.83B — | 0 | $0 — | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| SIG Group AG SCBGF | $18.58 — |
0
|
$7.1B — | $1 — | $19.5 — | $19.5 — | $7.1B — | 30.96 | $0.6 — | |
| Graphic Packaging Holding Company 4W8.F | $19.06 20.83 USD |
+1.74
|
$5.75B 6.29B USD | $2.26K 2.47K USD | $18.51 20.23 USD | $19.06 20.83 USD | $5.75B 6.29B USD | 10.95 | $1.74 1.9 USD | |
| Silgan Holdings Inc. SL3.F | $47.8 52.25 USD |
+0.42
|
$5.15B 5.63B USD | $11 12.02 USD | $47.8 52.25 USD | $47.8 52.25 USD | $5.15B 5.63B USD | 20.87 | $2.29 2.5 USD | |
| Sealed Air Corporation S1EA34.SA | $184.5 37.4 USD |
+0.42
|
$27.13B 5.5B USD | $0 0 USD | $184.5 37.4 USD | $184.5 37.4 USD | $27.13B 5.5B USD | 16.31 | $11.31 2.29 USD | |
| Sealed Air Corporation SDA.F | $27.2 29.73 USD |
0
|
$4B 4.37B USD | $50 54.66 USD | $27 29.51 USD | $27.2 29.73 USD | $4B 4.37B USD | 15.54 | $1.75 1.91 USD | |
| Sonoco Products Company SNS.F | $39.8 43.51 USD |
+0.51
|
$3.93B 4.29B USD | $8 8.75 USD | $39.2 42.85 USD | $39.8 43.51 USD | $3.93B 4.29B USD | 56.85 | $0.7 0.77 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $17.4 19.02 USD |
+1.16
|
$3.9B 4.26B USD | $0 0 USD | $17.4 19.02 USD | $17.9 19.57 USD | $3.9B 4.26B USD | 12.79 | $1.36 1.49 USD | |
| Huhtamäki Oyj HOYFF | $35.4 — |
0
|
$3.85B — | $100 — | $35.4 — | $35.4 — | $3.85B — | 13.01 | $2.72 — | |
| Verallia Société Anonyme 1VRA.F | $28.16 30.78 USD |
+0.07
|
$3.33B 3.64B USD | $30 32.79 USD | $28.16 30.78 USD | $28.16 30.78 USD | $3.33B 3.64B USD | 14.08 | $2 2.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||