결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (54)
- 아르헨티나 (2)
- 호주 (5)
- 오스트리아 (4)
- 브라질 (7)
- 캐나다 (12)
- 칠레 (2)
- 중국 (47)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (67)
- 그리스 (3)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (49)
- 인도네시아 (16)
- 아일랜드 (1)
- 이스라엘 (3)
- 이탈리아 (2)
- 일본 (29)
- 말레이시아 (21)
- 멕시코 (3)
- 노르웨이 (3)
- 폴란드 (1)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (16)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (3)
- 대만 (10)
- 태국 (40)
- 칠면조 (9)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (479)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (479)
포장 및 용기 (479)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.82 1.23 USD |
+0.57
|
$1.76B 245.27M USD | $2.12M 294.24K USD | $8.59 1.19 USD | $8.87 1.23 USD | $1.76B 245.27M USD | 35.28 | $0.25 0.03 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $29.5 21.89 USD |
-0.71
|
$323.17M 239.81M USD | $5.31K 3.94K USD | $29.19 21.66 USD | $29.56 21.94 USD | $323.17M 239.81M USD | 11.38 | $2.59 1.92 USD | |
| Singamas Container SNGSF | $0.08 — |
0
|
$209.95M — | $457.5K — | $0.08999 — | $0.08999 — | $209.95M — | 8.00 | $0.01 — | |
| SINGAMAS CONT 0716.HK | $0.68 0.09 USD |
-1.45
|
$1.62B 207.12M USD | $346K 44.24K USD | $0.68 0.09 USD | $0.68 0.09 USD | $1.62B 207.12M USD | 6.18 | $0.11 0.01 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $85.2 2.68 USD |
+0.06
|
$6.39B 200.67M USD | $422.29K 13.26K USD | $84.25 2.65 USD | $86.25 2.71 USD | $6.39B 200.67M USD | 0 | -$8.68 -0.2 USD | |
| JIA YAO HLDGS 1626.HK | $2.44 0.31 USD |
-3.56
|
$1.46B 187.19M USD | $355K 45.39K USD | $2.4 0.31 USD | $2.52 0.32 USD | $1.46B 187.19M USD | 244.00 | $0.01 0.001 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.8 0.53 USD |
-2.44
|
$275.43M 182.3M USD | $61.7K 40.84K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $275.43M 182.3M USD | 10.00 | $0.08 0.05 USD | |
| Takween Advanced Industries 1201.SR | $8.04 2.14 USD |
-0.74
|
$614.78M 164.01M USD | $143.62K 38.32K USD | $8 2.13 USD | $8.12 2.17 USD | $614.78M 164.01M USD | 0 | -$2.14 -0.5 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.66 0.51 USD |
-1.08
|
$1.17B 162.82M USD | $6.06M 842.06K USD | $3.62 0.5 USD | $3.73 0.52 USD | $1.17B 162.82M USD | 0 | -$0.45 -0.06 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $26.4 7.04 USD |
-1.12
|
$594M 158.46M USD | $45.51K 12.14K USD | $26.3 7.02 USD | $26.95 7.19 USD | $594M 158.46M USD | 25.38 | $1.04 0.28 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $239.7 7.53 USD |
+3.05
|
$4.79B 150.55M USD | $275.68K 8.66K USD | $232.6 7.3 USD | $247.5 7.77 USD | $4.79B 150.55M USD | 0 | -$3.14 -0.09 USD | |
| PSC Corporation Ltd. DM0.SI | $0.3499 0.26 USD |
-1.41
|
$190.85M 143.04M USD | $2.5K 1.87K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $190.85M 143.04M USD | 8.75 | $0.04 0.03 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $36 9.6 USD |
+0.42
|
$414M 110.44M USD | $39.06K 10.42K USD | $35.55 9.48 USD | $36.25 9.67 USD | $414M 110.44M USD | 39.56 | $0.91 0.24 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,446 1.09 USD |
+5.39
|
$137.71B 103.95M USD | $12.28M 9.27K USD | $1,357 1.02 USD | $1,490 1.12 USD | $137.71B 103.95M USD | 0 | $0 0 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.8399 0.63 USD |
+0.6
|
$131.26M 98.38M USD | $8.8K 6.6K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $131.26M 98.38M USD | 6.95 | $0.12 0.09 USD | |
| Thong Guan Industries Berhad 7034.KL | $1.13 0.24 USD |
+1.8
|
$453.85M 96.5M USD | $21.1K 4.49K USD | $1.11 0.24 USD | $1.13 0.24 USD | $453.85M 96.5M USD | 6.64 | $0.17 0.04 USD | |
| K Laser Technology Inc. 2461.TW | $17.25 0.55 USD |
+1.17
|
$3B 95.38M USD | $147.52K 4.69K USD | $17 0.54 USD | $17.3 0.55 USD | $3B 95.38M USD | 12.06 | $1.43 0.05 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.1 0.03 USD |
+1.85
|
$2.9B 81.61M USD | $2.1K 59.09 USD | $1.08 0.03 USD | $1.1 0.03 USD | $2.9B 81.61M USD | 12.22 | $0.09 0.002 USD | |
| New Toyo International Holdings Ltd N08.SI | $0.25 0.18 USD |
0
|
$107.48M 80.55M USD | $23K 17.24K USD | $0.25 0.18 USD | $0.25 0.18 USD | $107.48M 80.55M USD | 12.25 | $0.02 0.01 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $32.3 1.01 USD |
+3.19
|
$2.33B 73.03M USD | $494.11K 15.52K USD | $30.92 0.97 USD | $32.3 1.01 USD | $2.33B 73.03M USD | 0 | -$1.65 -0.05 USD | |
| Supremex Inc. SXP.TO | $3.94 2.92 USD |
+3.68
|
$96.77M 71.81M USD | $21.85K 16.21K USD | $3.81 2.83 USD | $3.94 2.92 USD | $96.77M 71.81M USD | 0 | -$0.53 -0.3 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.96 0.08 USD |
+1.37
|
$2.29B 64.35M USD | $166.6K 4.69K USD | $2.94 0.08 USD | $2.98 0.08 USD | $2.29B 64.35M USD | 8.22 | $0.36 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.96 0.08 USD |
+1.37
|
$2.22B 62.41M USD | $230.3K 6.48K USD | $2.94 0.08 USD | $2.98 0.08 USD | $2.22B 62.41M USD | 8.22 | $0.36 0.01 USD | |
| HUAXIHOLDINGS 1689.HK | $0.6899 0.09 USD |
+2.99
|
$483.99M 61.88M USD | $200K 25.57K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $483.99M 61.88M USD | 0 | -$0.16 -0.02 USD | |
| BP Plastics Holding Bhd. 5100.KL | $1.03 0.22 USD |
0
|
$289.92M 61.65M USD | $23.8K 5.06K USD | $1.02 0.22 USD | $1.03 0.22 USD | $289.92M 61.65M USD | 12.87 | $0.08 0.02 USD | |
| LITU HOLDINGS 1008.HK | $0.2999 0.04 USD |
-3.28
|
$462.52M 59.14M USD | $238K 30.43K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $462.52M 59.14M USD | 5.89 | $0.05 0.006 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7.69 0.24 USD |
+3.92
|
$1.86B 58.33M USD | $9.57M 300.63K USD | $7.22 0.23 USD | $7.7 0.24 USD | $1.86B 58.33M USD | 22.61 | $0.34 0.01 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.9 0.47 USD |
+1.36
|
$1.81B 57.6M USD | $73.07K 2.32K USD | $14.75 0.47 USD | $14.95 0.48 USD | $1.81B 57.6M USD | 67.72 | $0.22 0.006 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.19 0.1 USD |
+0.31
|
$1.6B 50.09M USD | $3.19M 100.07K USD | $3.17 0.1 USD | $3.24 0.1 USD | $1.6B 50.09M USD | 45.57 | $0.07 0.002 USD | |
| Imaflex Inc. IFX.V | $1.24 0.92 USD |
+4.2
|
$64.59M 47.93M USD | $8.7K 6.46K USD | $1.24 0.92 USD | $1.26 0.93 USD | $64.59M 47.93M USD | 8.85 | $0.14 0.1 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.68 0.08 USD |
-0.74
|
$1.6B 44.98M USD | $1.77M 49.89K USD | $2.64 0.07 USD | $2.8 0.08 USD | $1.6B 44.98M USD | 0 | -$1.43 -0.04 USD | |
| Public Packages Holdings Berhad 8273.KL | $0.75 0.16 USD |
0
|
$200.02M 42.53M USD | $39.3K 8.36K USD | $0.75 0.16 USD | $0.75 0.16 USD | $200.02M 42.53M USD | 5.00 | $0.15 0.03 USD | |
| Versatile Creative Berhad 4995.KL | $0.7099 0.15 USD |
0
|
$197.47M 41.99M USD | $5.2K 1.11K USD | $0.68 0.14 USD | $0.7099 0.15 USD | $197.47M 41.99M USD | 35.25 | $0.02 0.004 USD | |
| TOUYUN BIOTECH 1332.HK | $0.11 0.01 USD |
+5.94
|
$300.24M 38.39M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.11 0.01 USD | $300.24M 38.39M USD | 0 | -$0.03 -0.003 USD | |
| Master-Pack Group Berhad 7029.KL | $3.25 0.69 USD |
0
|
$177.52M 37.75M USD | $2.3K 489.05 USD | $3.23 0.69 USD | $3.25 0.69 USD | $177.52M 37.75M USD | 9.84 | $0.33 0.07 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.22 0.06 USD |
+0.91
|
$1.3B 36.69M USD | $305 8.58 USD | $2.22 0.06 USD | $2.22 0.06 USD | $1.3B 36.69M USD | 10.09 | $0.22 0.006 USD | |
| TPBI Public Company Limited TPBI.BK | $3.12 0.09 USD |
-1.27
|
$1.3B 36.6M USD | $25K 703.43 USD | $3.1 0.09 USD | $3.18 0.09 USD | $1.3B 36.6M USD | 4.33 | $0.72 0.02 USD | |
| HPP Holdings Berhad 0228.KL | $0.39 0.08 USD |
0
|
$151.54M 32.22M USD | $164.3K 34.94K USD | $0.38 0.08 USD | $0.39 0.08 USD | $151.54M 32.22M USD | 39.00 | $0.01 0.002 USD | |
| MS GROUP HLDGS 1451.HK | $1.05 0.13 USD |
0
|
$210.63M 26.93M USD | $8K 1.02K USD | $1.05 0.13 USD | $1.05 0.13 USD | $210.63M 26.93M USD | 4.20 | $0.25 0.03 USD | |
| Tomypak Holdings Berhad 7285.KL | $0.28 0.06 USD |
0
|
$120.71M 25.67M USD | $40K 8.51K USD | $0.28 0.06 USD | $0.28 0.06 USD | $120.71M 25.67M USD | 0 | -$0.04 -0.008 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $15.21 0.48 USD |
+0.66
|
$815.44M 25.61M USD | $528.94K 16.61K USD | $15 0.47 USD | $15.41 0.48 USD | $815.44M 25.61M USD | 0 | -$0.28 -0.008 USD | |
| SCGM Bhd 7247.KL | $0.56 0.12 USD |
-0.89
|
$106.87M 22.72M USD | $21.4K 4.55K USD | $0.55 0.12 USD | $0.5799 0.12 USD | $106.87M 22.72M USD | 0 | -$0.02 -0.004 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.22 0.03 USD |
-0.45
|
$166.16M 21.25M USD | $270K 34.52K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $166.16M 21.25M USD | 5.54 | $0.04 0.005 USD | |
| Grifal S.p.A. GRAL.MI | $1.59 1.74 USD |
-0.62
|
$18.44M 20.15M USD | $1K 1.09K USD | $1.59 1.74 USD | $1.59 1.74 USD | $18.44M 20.15M USD | 31.80 | $0.05 0.05 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $10.05K 282.67 USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $7.98 0.25 USD |
+0.5
|
$586.53M 18.42M USD | $434.2K 13.64K USD | $7.71 0.24 USD | $8.1 0.25 USD | $586.53M 18.42M USD | 7.23 | $1.1 0.03 USD | |
| NEXE Innovations Inc. NEXE.V | $0.2099 0.15 USD |
0
|
$19.95M 14.8M USD | $4.71K 3.49K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $19.95M 14.8M USD | 0 | -$0.03 -0.02 USD | |
| NEXE Innovations NEXNF | $0.1499 — |
0
|
$14.5M — | $500 — | $0.1499 — | $0.1499 — | $14.5M — | 0 | -$0.02 — | |
| TEAMWAY INTL GP 1239.HK | $0.2899 0.04 USD |
-6.56
|
$112.45M 14.38M USD | $100K 12.79K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $112.45M 14.38M USD | 0 | -$0.35 -0.04 USD | |
| Bong AB (publ) BONG.ST | $0.6899 0.07 USD |
-2
|
$144.89M 14.14M USD | $2.12K 207.04 USD | $0.68 0.07 USD | $0.7099 0.07 USD | $144.89M 14.14M USD | 0 | -$0.07 -0.006 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $7.6K 213.84 USD | $0.2099 0.0059 USD | $0.2099 0.0059 USD | $488.33M 13.74M USD | 21.00 | $0.01 0.0002 USD | |
| STARLITE HOLD 0403.HK | $0.2 0.03 USD |
+2.04
|
$100.13M 12.8M USD | $2K 255.73 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $100.13M 12.8M USD | 5.00 | $0.04 0.005 USD | |
| ACME Holdings Berhad 7131.KL | $0.1499 0.03 USD |
0
|
$52.02M 11.06M USD | $600 127.58 USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $52.02M 11.06M USD | 7.25 | $0.02 0.004 USD | |
| CHAMP ALLI INTL 1629.HK | $0.14 0.02 USD |
-1.4
|
$77M 9.85M USD | $256K 32.73K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $77M 9.85M USD | 14.09 | $0.01 0.001 USD | |
| Greater Bay Holdings Berhad 9148.KL | $0.5899 0.12 USD |
-0.85
|
$45.97M 9.77M USD | $433K 92.07K USD | $0.5899 0.12 USD | $0.5899 0.12 USD | $45.97M 9.77M USD | 0 | $0 0 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.08999 0.01 USD |
0
|
$75.22M 9.62M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $75.22M 9.62M USD | 0 | -$0.12 -0.01 USD | |
| DSS DSS | $0.92 — |
+3.11
|
$8.35M — | $19.7K — | $0.8599 — | $0.92 — | $8.35M — | 0 | -$6.6 — | |
| Bright Packaging Industry Berhad 9938.KL | $0.1799 0.04 USD |
0
|
$36.96M 7.86M USD | $3.3K 701.68 USD | $0.17 0.04 USD | $0.1799 0.04 USD | $36.96M 7.86M USD | 6.00 | $0.03 0.006 USD | |
| D'nonce Technology Bhd. 7114.KL | $0.02999 0.0063 USD |
0
|
$26.05M 5.54M USD | $341.2K 72.55K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $26.05M 5.54M USD | 0 | -$0.02 -0.004 USD | |
| E. Pairis S.A. PAIR.AT | $0.8699 0.95 USD |
+2.84
|
$4.32M 4.72M USD | $3.46K 3.78K USD | $0.8499 0.92 USD | $0.88 0.96 USD | $4.32M 4.72M USD | 11.27 | $0.08 0.08 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.02 0.01 USD |
0
|
$2.91M 1.92M USD | $398.56K 263.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.91M 1.92M USD | 0 | -$0.46 -0.3 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.08 0.01 USD |
+11.27
|
$12.64M 1.62M USD | $52.5K 6.71K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $12.64M 1.62M USD | 0 | -$0.04 -0.005 USD | |
| ThermaFreeze Products TZPC | $0.02 — |
0
|
$758.49K — | $167.5K — | $0.01 — | $0.01 — | $758.49K — | 0 | -$1.05 — | |
| Alliance Creative ACGX | $0.05999 — |
+4.17
|
$317.45K — | $5.25K — | $0.05999 — | $0.05999 — | $317.45K — | 0.48 | $0.13 — | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.50 | $22.59 1.34 USD | |
| International Paper Company IP.BA | $14,100 16.67 USD |
-0.18
|
$29.31T 34.65B USD | $1 0 USD | $14,100 16.67 USD | $14,100 16.67 USD | $29.31T 34.65B USD | 2.63 | $5.35K 6.32 USD | |
| International Paper Company I1PC34.SA | $279.58 56.67 USD |
+0.63
|
$147.59B 29.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.59B 29.91B USD | 42.16 | $6.63 1.34 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| International Paper Company INP.DE | $42.88 46.87 USD |
-2.12
|
$22.64B 24.74B USD | $87 95.1 USD | $42.88 46.87 USD | $43.09 47.1 USD | $22.64B 24.74B USD | 41.23 | $1.04 1.14 USD | |
| International Paper Company INP.F | $42.59 46.56 USD |
-2.07
|
$22.48B 24.58B USD | $12 13.12 USD | $42.59 46.56 USD | $42.75 46.73 USD | $22.48B 24.58B USD | 40.95 | $1.04 1.14 USD | |
| Amcor plc A1CR34.SA | $50.7 10.28 USD |
-11.52
|
$116.17B 23.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.17B 23.55B USD | 16.04 | $3.16 0.64 USD | |
| Amcor plc 485.F | $7.86 8.6 USD |
-2.21
|
$18.55B 20.28B USD | $1.6K 1.75K USD | $7.86 8.6 USD | $8.02 8.76 USD | $18.55B 20.28B USD | 16.04 | $0.49 0.54 USD | |
| Amcor plc 485B.F | $7.95 8.69 USD |
-1.24
|
$18.4B 20.12B USD | $107 116.97 USD | $7.95 8.69 USD | $8 8.75 USD | $18.4B 20.12B USD | 16.22 | $0.49 0.54 USD | |
| Avery Dennison Corporation AVY.BA | $11,650 13.77 USD |
+0.43
|
$16.16T 19.11B USD | $100 0.12 USD | $11,500 13.59 USD | $11,675 13.8 USD | $16.16T 19.11B USD | 0.39 | $29.8K 35.22 USD | |
| Ball Corporation B1LL34.SA | $141.12 28.6 USD |
0
|
$84.68B 17.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.68B 17.16B USD | 28.22 | $5 1.01 USD | |
| Packaging Corporation of America PKA.F | $170.95 186.87 USD |
+1.42
|
$15.43B 16.86B USD | $10 10.93 USD | $166.9 182.44 USD | $170.95 186.87 USD | $15.43B 16.86B USD | 20.15 | $8.48 9.27 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| Ball Corporation BLL.VI | $47.13 51.52 USD |
-1.24
|
$13.23B 14.46B USD | $0 0 USD | $47.13 51.52 USD | $47.64 52.08 USD | $13.23B 14.46B USD | 30.21 | $1.56 1.71 USD | |
| Ball Corporation BL8.F | $47.13 51.52 USD |
-0.42
|
$13.17B 14.4B USD | $1.2K 1.31K USD | $47.13 51.52 USD | $47.13 51.52 USD | $13.17B 14.4B USD | 30.21 | $1.56 1.71 USD | |
| Avery Dennison Corporation AV3.F | $158 172.72 USD |
-1.86
|
$12.35B 13.5B USD | $64 69.96 USD | $158 172.72 USD | $158 172.72 USD | $12.35B 13.5B USD | 20.51 | $7.7 8.42 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Crown Holdings, Inc. CWN.F | $86.5 94.56 USD |
-0.05
|
$10.14B 11.08B USD | $30 32.79 USD | $86.5 94.56 USD | $86.5 94.56 USD | $10.14B 11.08B USD | 21.04 | $4.11 4.49 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| CCL Industries Inc. CCL-A.TO | $78.3 58.1 USD |
0
|
$13.79B 10.23B USD | $200 148.41 USD | $78.29 58.1 USD | $78.3 58.1 USD | $13.79B 10.23B USD | 16.31 | $4.8 3.56 USD | |
| DS Smith DITHF | $7.22 — |
0
|
$10.01B — | $0 — | $0 — | $0 — | $10.01B — | 0 | $0 — | |
| CCL Industries CCDBF | $56.84 — |
+0.62
|
$9.95B — | $100 — | $56.84 — | $56.84 — | $9.95B — | 16.47 | $3.45 — | |
| CCL Industries Inc. 1C9.F | $49.8 54.44 USD |
0
|
$8.75B 9.57B USD | $50 54.66 USD | $49.8 54.44 USD | $49.8 54.44 USD | $8.75B 9.57B USD | 16.27 | $3.06 3.34 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| SIG Group AG SCBGF | $19.98 — |
0
|
$7.83B — | $50 — | $20.55 — | $20.55 — | $7.83B — | 34.44 | $0.58 — | |
| Berry Global BERY | $67.58 — |
0
|
$7.83B — | $0 — | $0 — | $0 — | $7.83B — | 0 | $0 — | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Company 4W8.F | $20 21.86 USD |
-0.4
|
$6.04B 6.6B USD | $2.26K 2.47K USD | $19.77 21.61 USD | $20.08 21.95 USD | $6.04B 6.6B USD | 11.04 | $1.81 1.98 USD | |
| Silgan Holdings Inc. SL3.F | $48.2 52.69 USD |
-1.23
|
$5.16B 5.64B USD | $40 43.73 USD | $48.2 52.69 USD | $48.2 52.69 USD | $5.16B 5.64B USD | 20.25 | $2.38 2.6 USD | |
| Sealed Air Corporation S1EA34.SA | $179.86 36.45 USD |
0
|
$26.48B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.48B 5.37B USD | 15.41 | $11.67 2.37 USD | |
| Sealed Air Corporation SDA.F | $27.8 30.39 USD |
-0.71
|
$4.11B 4.49B USD | $4 4.37 USD | $27.6 30.17 USD | $27.8 30.39 USD | $4.11B 4.49B USD | 15.19 | $1.83 2 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $18.7 20.44 USD |
-3.11
|
$3.98B 4.35B USD | $0 0 USD | $18.7 20.44 USD | $19.3 21.1 USD | $3.98B 4.35B USD | 13.26 | $1.41 1.54 USD | |
| Sonoco Products Company SNS.F | $39.8 43.51 USD |
-0.5
|
$3.94B 4.3B USD | $8 8.75 USD | $39.4 43.07 USD | $40 43.73 USD | $3.94B 4.3B USD | 54.52 | $0.73 0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||