결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (43)
- 아르헨티나 (2)
- 호주 (4)
- 오스트리아 (4)
- 브라질 (6)
- 캐나다 (10)
- 칠레 (2)
- 중국 (46)
- 핀란드 (5)
- 프랑스 (4)
- 독일 (57)
- 그리스 (2)
- 홍콩 (18)
- 인도 (87)
- 인도네시아 (16)
- 이스라엘 (2)
- 이탈리아 (2)
- 일본 (27)
- 말레이시아 (17)
- 멕시코 (2)
- 노르웨이 (3)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (22)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (4)
- 스위스 (2)
- 대만 (10)
- 태국 (42)
- 칠면조 (9)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
경기 민감형 소비재 (470)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (470)
포장 및 용기 (470)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.04 9.61 USD |
-0.28
|
SAR 1.19B 316.32M USD | SAR 68.23K 18.2K USD | SAR 36.00 9.6 USD | SAR 36.22 9.66 USD | SAR 1.19B 316.32M USD | 12.09 | SAR 2.98 0.79 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 133.80 4.2 USD |
-2.34
|
TRY 10.04B 315.14M USD | TRY 390.46K 12.26K USD | TRY 132.50 4.16 USD | TRY 137.60 4.32 USD | TRY 10.04B 315.14M USD | 0 | -TRY 12.44 -0.3 USD | ||
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.60 0.97 USD |
-0.15
|
CN¥2.11B 311.66M USD | CN¥6.04M 891.56K USD | CN¥6.54 0.96 USD | CN¥6.76 1 USD | CN¥2.11B 311.66M USD | 0 | -CN¥0.05 -0.007 USD | ||
Transcontinental
TCLAF
US
|
$3.57 — |
+0.56
|
$298.52M — | $100.00 — | $3.55 — | $3.55 — | $298.52M — | 2.72 | $1.31 — | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥11.05 1.63 USD |
+0.45
|
CN¥1.95B 288.12M USD | CN¥5.95M 878.07K USD | CN¥10.79 1.59 USD | CN¥11.24 1.66 USD | CN¥1.95B 288.12M USD | 32.50 | CN¥0.34 0.05 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥9.04 1.33 USD |
+1.46
|
CN¥1.81B 266.77M USD | CN¥3.99M 589.13K USD | CN¥8.87 1.31 USD | CN¥9.20 1.36 USD | CN¥1.81B 266.77M USD | 30.13 | CN¥0.30 0.04 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.72 0.83 USD |
-5.49
|
€186.04M 214.75M USD | €120.00 138.52 USD | €0.72 0.83 USD | €0.72 0.83 USD | €186.04M 214.75M USD | 0 | -€0.44 -0.5 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 8.28 0.79 USD |
+1.47
|
NOK 2.13B 204.26M USD | NOK 698.72K 67.03K USD | NOK 8.07 0.77 USD | NOK 8.33 0.8 USD | NOK 2.13B 204.26M USD | 0 | -NOK 4.92 -0.4 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.00 0.67 USD |
0
|
NT$6.41B 203.52M USD | NT$125.75K 4K USD | NT$20.95 0.67 USD | NT$21.10 0.67 USD | NT$6.41B 203.52M USD | 16.15 | NT$1.30 0.04 USD | ||
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.44 0.33 USD |
-2.22
|
SGD 239.93M 179.82M USD | SGD 194.40K 145.69K USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 239.93M 179.82M USD | 11.00 | SGD 0.04 0.03 USD | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.22 0.79 USD |
-2.43
|
NOK 1.74B 167.35M USD | NOK 56.44K 5.41K USD | NOK 8.11 0.78 USD | NOK 8.22 0.79 USD | NOK 1.74B 167.35M USD | 0 | -NOK 1.53 -0.1 USD | ||
Lisi Group (Holdings) Limited
0526.HK
HK
|
HK$0.14 0.02 USD |
+1.46
|
HK$1.23B 157.18M USD | HK$244.00K 31.2K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.23B 157.18M USD | 13.90 | HK$0.01 0.001 USD | ||
|
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.59 0.69 USD |
-1.15
|
SAR 582.75M 155.46M USD | SAR 729.37K 194.58K USD | SAR 2.58 0.69 USD | SAR 2.61 0.7 USD | SAR 582.75M 155.46M USD | 43.16 | SAR 0.06 0.02 USD | ||
|
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$145.31M — | $226.50K — | $0.06 — | $0.06 — | $145.31M — | 6.10 | $0.01 — | ||
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.45 0.06 USD |
-1.1
|
HK$1.07B 137.07M USD | HK$2.18M 278.23K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$1.07B 137.07M USD | 7.50 | HK$0.06 0.007 USD | ||
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 7.10 0.2 USD |
+0.71
|
THB 4.82B 135.48M USD | THB 295.80K 8.32K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 4.82B 135.48M USD | 78.88 | THB 0.09 0.002 USD | ||
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.51 0.32 USD |
-0.66
|
MYR 589.52M 125.35M USD | MYR 232.70K 49.48K USD | MYR 1.49 0.32 USD | MYR 1.53 0.33 USD | MYR 589.52M 125.35M USD | 8.88 | MYR 0.17 0.04 USD | ||
|
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 1.06 0.79 USD |
-4.5
|
SGD 166.63M 124.88M USD | SGD 4.10K 3.07K USD | SGD 1.05 0.79 USD | SGD 1.11 0.83 USD | SGD 166.63M 124.88M USD | 9.63 | SGD 0.11 0.08 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 53.45 1.68 USD |
-1.66
|
TRY 3.85B 120.86M USD | TRY 480.98K 15.1K USD | TRY 52.30 1.64 USD | TRY 56.85 1.79 USD | TRY 3.85B 120.86M USD | 0 | -TRY 0.26 -0.008 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$17.45 0.55 USD |
-3.06
|
NT$3.51B 111.4M USD | NT$1.71M 54.24K USD | NT$17.35 0.55 USD | NT$18.30 0.58 USD | NT$3.51B 111.4M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.98 0.25 USD |
-0.5
|
TRY 3.39B 106.36M USD | TRY 672.07K 21.11K USD | TRY 7.87 0.25 USD | TRY 8.03 0.25 USD | TRY 3.39B 106.36M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Takween Advanced Industries
1201.SR
SR
|
SAR 5.06 1.35 USD |
-2.13
|
SAR 386.91M 103.22M USD | SAR 522.99K 139.52K USD | SAR 5.03 1.34 USD | SAR 5.19 1.38 USD | SAR 386.91M 103.22M USD | 0 | -SAR 2.77 -0.7 USD | ||
|
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 32.12 8.57 USD |
+1.07
|
SAR 369.38M 98.54M USD | SAR 40.96K 10.93K USD | SAR 31.50 8.4 USD | SAR 32.24 8.6 USD | SAR 369.38M 98.54M USD | 0 | -SAR 1.12 -0.2 USD | ||
|
China Aluminum Cans Holdings Limited
6898.HK
HK
|
HK$0.74 0.09 USD |
+1.37
|
HK$698.59M 89.32M USD | HK$50.00K 6.39K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$698.59M 89.32M USD | 37.00 | HK$0.02 0.002 USD | ||
Nilörngruppen AB (publ)
NIL-B.ST
SE
|
SEK 74.50 7.27 USD |
0
|
SEK 849.45M 82.92M USD | SEK 3.41K 332.76 USD | SEK 74.30 7.25 USD | SEK 74.50 7.27 USD | SEK 849.45M 82.92M USD | 17.90 | SEK 4.16 0.41 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.26 0.17 USD |
-1.5
|
TRY 2.63B 82.59M USD | TRY 759.36K 23.85K USD | TRY 5.25 0.16 USD | TRY 5.40 0.17 USD | TRY 2.63B 82.59M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 2.72B 76.42M USD | THB 1.30M 36.52K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$3.77 2.8 USD |
+0.53
|
CA$91.73M 68.07M USD | CA$2.94K 2.18K USD | CA$3.70 2.75 USD | CA$3.77 2.8 USD | CA$91.73M 68.07M USD | 8.56 | CA$0.44 0.33 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 29.20 0.92 USD |
-0.68
|
TRY 2.15B 67.4M USD | TRY 166.07K 5.22K USD | TRY 28.32 0.89 USD | TRY 29.98 0.94 USD | TRY 2.15B 67.4M USD | 26.47 | TRY 1.10 0.03 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 11.00 0.35 USD |
+7.53
|
TRY 2.06B 64.82M USD | TRY 4.02M 126.28K USD | TRY 9.91 0.31 USD | TRY 11.25 0.35 USD | TRY 2.06B 64.82M USD | 64.70 | TRY 0.17 0.005 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.60 0.53 USD |
-2.06
|
NT$2.02B 64.17M USD | NT$763.30K 24.25K USD | NT$16.50 0.52 USD | NT$17.00 0.54 USD | NT$2.02B 64.17M USD | 830.00 | NT$0.02 0.0006 USD | ||
|
New Toyo International Holdings Ltd
N08.SI
SG
|
SGD 0.20 0.15 USD |
-4.88
|
SGD 85.55M 64.11M USD | SGD 80.00K 59.96K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 85.55M 64.11M USD | 19.50 | SGD 0.01 0.007 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 2.94 0.08 USD |
+0.68
|
THB 2.16B 60.89M USD | THB 2.00M 56.41K USD | THB 2.92 0.08 USD | THB 3.02 0.08 USD | THB 2.16B 60.89M USD | 8.90 | THB 0.33 0.009 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.84 0.14 USD |
-2.39
|
₹5.00B 60.44M USD | ₹694.76K 8.41K USD | ₹11.70 0.14 USD | ₹12.78 0.15 USD | ₹5.00B 60.44M USD | 65.77 | ₹0.18 0.002 USD | ||
|
Jsmart Technologies Group Limited
0567.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$451.72M 57.76M USD | HK$520.00K 66.49K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$451.72M 57.76M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$19.85 0.63 USD |
-0.75
|
NT$1.81B 57.57M USD | NT$78.10K 2.48K USD | NT$19.60 0.62 USD | NT$20.05 0.64 USD | NT$1.81B 57.57M USD | 76.34 | NT$0.26 0.008 USD | ||
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩679 0.51 USD |
-10.66
|
₩70B 52.85M USD | ₩758K 571.97 USD | ₩679 0.51 USD | ₩769 0.58 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.69 0.21 USD |
-0.59
|
TRY 1.62B 50.75M USD | TRY 1.09M 34.31K USD | TRY 6.66 0.21 USD | TRY 6.73 0.21 USD | TRY 1.62B 50.75M USD | 22.30 | TRY 0.30 0.009 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.96 0.08 USD |
+10.45
|
THB 1.77B 49.68M USD | THB 34.32M 965.73K USD | THB 2.82 0.08 USD | THB 3.12 0.09 USD | THB 1.77B 49.68M USD | 0 | -THB 1.07 -0.03 USD | ||
|
Touyun Biotech Group Limited
1332.HK
HK
|
HK$0.14 0.02 USD |
+2.22
|
HK$387.17M 49.5M USD | HK$2.92M 373.6K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$387.17M 49.5M USD | 0 | HK$0.00 0 USD | ||
|
BP Plastics Holding Bhd.
5100.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 199.82M 42.49M USD | MYR 72.50K 15.42K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 199.82M 42.49M USD | 17.75 | MYR 0.04 0.008 USD | ||
|
Public Packages Holdings Berhad
8273.KL
MY
|
MYR 0.65 0.14 USD |
-1.52
|
MYR 173.35M 36.86M USD | MYR 111.60K 23.73K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 173.35M 36.86M USD | 4.06 | MYR 0.16 0.03 USD | ||
|
Viskase Companies
ENZN
US
|
$5.40 — |
-1.82
|
$35.71M — | $5.00 — | $5.40 — | $5.40 — | $35.71M — | 0 | -$9.98 — | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.04 0.09 USD |
+1.33
|
THB 1.27B 35.66M USD | THB 542.50K 15.26K USD | THB 3.00 0.08 USD | THB 3.12 0.09 USD | THB 1.27B 35.66M USD | 7.41 | THB 0.41 0.01 USD | ||
|
Litu Holdings Limited
1008.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$272.81M 34.88M USD | HK$32.00K 4.09K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$272.81M 34.88M USD | 0 | HK$0.00 0 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 1.18B 33.24M USD | THB 326.51K 9.19K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.18B 33.24M USD | 8.16 | THB 0.25 0.007 USD | ||
|
MS Group Holdings Limited
1451.HK
HK
|
HK$1.03 0.13 USD |
-1.9
|
HK$210.53M 26.92M USD | HK$164.00K 20.97K USD | HK$1.02 0.13 USD | HK$1.07 0.14 USD | HK$210.53M 26.92M USD | 7.92 | HK$0.13 0.02 USD | ||
|
Huaxi Holdings Company Limited
1689.HK
HK
|
HK$0.30 0.04 USD |
+3.51
|
HK$206.92M 26.46M USD | HK$288.00K 36.82K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$206.92M 26.46M USD | 0 | -HK$0.05 -0.006 USD | ||
|
HPP Holdings Berhad
0228.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 122.43M 26.03M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 122.43M 26.03M USD | 31.50 | MYR 0.01 0.002 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 841.31M 23.67M USD | THB 182.70K 5.14K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Perusahaan Sadur Timah Malaysia (Perstima) Berhad
5436.KL
MY
|
MYR 0.85 0.18 USD |
-3.41
|
MYR 109.73M 23.33M USD | MYR 6.00K 1.28K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 109.73M 23.33M USD | 0 | -MYR 0.26 -0.05 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩1,077 0.81 USD |
-6.83
|
₩31B 23.07M USD | ₩190K 143.77 USD | ₩1,065 0.8 USD | ₩1,146 0.87 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
|
Tomypak Holdings Berhad
7285.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 73.29M 15.58M USD | MYR 174.40K 37.08K USD | MYR 0.16 0.03 USD | MYR 0.18 0.04 USD | MYR 73.29M 15.58M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Teamway International Group Holdings Limited
1239.HK
HK
|
HK$0.28 0.04 USD |
-13.85
|
HK$121.53M 15.54M USD | HK$720.00K 92.06K USD | HK$0.27 0.03 USD | HK$0.32 0.04 USD | HK$121.53M 15.54M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Yik Wo International Holdings Limited
8659.HK
HK
|
HK$0.11 0.01 USD |
+8.91
|
HK$90.57M 11.58M USD | HK$555.00K 70.96K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$90.57M 11.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 1.96 0.06 USD |
+1.03
|
THB 389.60M 10.96M USD | THB 1.85M 52.07K USD | THB 1.94 0.05 USD | THB 2.16 0.06 USD | THB 389.60M 10.96M USD | 8.52 | THB 0.23 0.006 USD | ||
NEXE Innovations
NEXNF
US
|
$0.10 — |
0
|
$10.49M — | $2.00K — | $0.10 — | $0.10 — | $10.49M — | 0 | -$0.04 — | ||
|
NEXE Innovations Inc.
NEXE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$14.11M 10.47M USD | CA$24.39K 18.1K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$14.11M 10.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Bong AB (publ)
BONG.ST
SE
|
SEK 0.50 0.05 USD |
+1
|
SEK 106.45M 10.39M USD | SEK 180.16K 17.59K USD | SEK 0.40 0.04 USD | SEK 0.54 0.05 USD | SEK 106.45M 10.39M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
Starlite Holdings Limited
0403.HK
HK
|
HK$0.16 0.02 USD |
-2.42
|
HK$80.60M 10.31M USD | HK$300.00K 38.36K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$80.60M 10.31M USD | 0 | -HK$0.13 -0.01 USD | ||
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 141.00 0.0090 USD |
-6
|
IDR 156.50B 10M USD | IDR 195.80M 12.51K USD | IDR 137.00 0.0087 USD | IDR 156.00 0.0099 USD | IDR 156.50B 10M USD | 47.15 | IDR 2.99 0.0001 USD | ||
|
Ralco Corporation Berhad
7498.KL
MY
|
MYR 0.92 0.2 USD |
+0.55
|
MYR 46.73M 9.94M USD | MYR 56.30K 11.97K USD | MYR 0.87 0.18 USD | MYR 0.93 0.2 USD | MYR 46.73M 9.94M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Greater Bay Holdings Berhad
9148.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 45.68M 9.71M USD | MYR 64.00K 13.61K USD | MYR 0.56 0.12 USD | MYR 0.58 0.12 USD | MYR 45.68M 9.71M USD | 58.00 | MYR 0.01 0.002 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.18 0.03 USD |
+7.27
|
THB 318.60M 8.96M USD | THB 7.05M 198.41K USD | THB 1.05 0.03 USD | THB 1.33 0.04 USD | THB 318.60M 8.96M USD | 19.66 | THB 0.06 0.001 USD | ||
|
ACME Holdings Berhad
7131.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 41.26M 8.77M USD | MYR 848.50K 180.42K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 41.26M 8.77M USD | 2.29 | MYR 0.05 0.01 USD | ||
Grifal S.p.A.
GRAL.MI
IT
|
€0.62 0.71 USD |
0
|
€7.00M 8.08M USD | €500.00 577.17 USD | €0.62 0.71 USD | €0.62 0.71 USD | €7.00M 8.08M USD | 0 | -€0.27 -0.3 USD | ||
|
ThermaFreeze Products
TZPC
US
|
$0.01 — |
0
|
$7.62M — | $18.00 — | $0.01 — | $0.01 — | $7.62M — | 0 | -$1.05 — | ||
|
Hop Fung Group Holdings Limited
2320.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$58.87M 7.53M USD | HK$124.00K 15.85K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$58.87M 7.53M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Bright Packaging Industry Berhad
9938.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 34.91M 7.42M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 34.91M 7.42M USD | 5.66 | MYR 0.03 0.006 USD | ||
|
D'nonce Technology Bhd.
7114.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 30.39M 6.46M USD | MYR 777.40K 165.3K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 30.39M 6.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
DSS
DSS
US
|
$0.59 — |
+11.19
|
$5.98M — | $122.74K — | $0.51 — | $0.59 — | $5.98M — | 0 | -$2.71 — | ||
Papyrus Australia Limited
PPY.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.70M 3.99M USD | A$5.00 3.49 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.70M 3.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hong Kong Entertainment International Holdings Limited
8291.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$13.33M 1.7M USD | HK$10.00K 1.28K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$13.33M 1.7M USD | 3.57 | HK$0.07 0.008 USD | ||
Alliance Creative
ACGX
US
|
$0.03 — |
-5.92
|
$192.67K — | $1.10K — | $0.03 — | $0.03 — | $192.67K — | 0.45 | $0.06 — | ||
Packaging Corporation of America
PKA.F
DE
|
€202.70 233.98 USD |
-0.88
|
€18.06B 20.85B USD | €5.00 5.77 USD | €202.70 233.98 USD | €202.70 233.98 USD | €18.06B 20.85B USD | 28.23 | €7.18 8.29 USD | ||
Amcor plc
A1CR34.SA
BR
|
R$209.16 42.39 USD |
0
|
R$96.70B 19.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.70B 19.6B USD | 32.57 | R$6.42 1.3 USD | ||
International Paper Company
INP.F
DE
|
€31.80 36.71 USD |
+0.63
|
€16.84B 19.44B USD | €17.00 19.62 USD | €31.80 36.71 USD | €31.80 36.71 USD | €16.84B 19.44B USD | 0 | -€4.53 -5.2 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
|
Amcor plc
485B.F
DE
|
€35.00 40.4 USD |
-1.13
|
€16.18B 18.68B USD | €102.00 117.74 USD | €35.00 40.4 USD | €35.00 40.4 USD | €16.18B 18.68B USD | 32.11 | €1.09 1.26 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$170.68 34.59 USD |
0
|
R$90.38B 18.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.38B 18.32B USD | 0 | -R$26.75 -5.4 USD | ||
|
Amcor plc
AMCCF
US
|
$37.35 — |
0
|
$17.27B — | $100.00 — | $42.75 — | $42.75 — | $17.27B — | 30.12 | $1.24 — | ||
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.23B 16.53B USD | MX$0.00 0 USD | MX$527.33 31.22 USD | MX$527.33 31.22 USD | MX$279.23B 16.53B USD | 0 | -MX$90.07 -5.3 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$146.83 29.76 USD |
0
|
R$78.19B 15.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.19B 15.85B USD | 16.60 | R$8.84 1.79 USD | ||
Ball Corporation
BLL.VI
AT
|
€50.72 58.55 USD |
+1
|
€13.50B 15.59B USD | €0.00 0 USD | €50.66 58.48 USD | €50.72 58.55 USD | €13.50B 15.59B USD | 16.96 | €2.99 3.45 USD | ||
Ball Corporation
BL8.F
DE
|
€50.40 58.18 USD |
-0.67
|
€13.42B 15.49B USD | €200.00 230.87 USD | €50.40 58.18 USD | €50.40 58.18 USD | €13.42B 15.49B USD | 16.85 | €2.99 3.45 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.42
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.96B 12.56B USD | 17.60 | R$23.00 4.66 USD | ||
|
Avery Dennison Corporation
AV3.F
DE
|
€135.05 155.89 USD |
-1.57
|
€10.33B 11.92B USD | €13.00 15.01 USD | €135.05 155.89 USD | €135.05 155.89 USD | €10.33B 11.92B USD | 17.42 | €7.75 8.95 USD | ||
|
Crown Holdings, Inc.
CWN.F
DE
|
€90.00 103.89 USD |
+1.69
|
€10.06B 11.61B USD | €117.00 135.06 USD | €90.00 103.89 USD | €90.00 103.89 USD | €10.06B 11.61B USD | 16.39 | €5.49 6.34 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$86.98 64.54 USD |
+4.22
|
CA$14.95B 11.09B USD | CA$241.00 178.84 USD | CA$86.98 64.54 USD | CA$86.98 64.54 USD | CA$14.95B 11.09B USD | 19.03 | CA$4.57 3.39 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€55.00 63.49 USD |
+1.85
|
€9.45B 10.91B USD | €300.00 346.3 USD | €55.00 63.49 USD | €55.00 63.49 USD | €9.45B 10.91B USD | 19.57 | €2.81 3.24 USD | ||
|
Stora Enso Oyj
ENUN.F
DE
|
€9.56 11.04 USD |
+0.68
|
€7.71B 8.9B USD | €750.00 865.75 USD | €9.43 10.88 USD | €9.56 11.04 USD | €7.71B 8.9B USD | 12.25 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
ENUA.F
DE
|
€9.72 11.22 USD |
+1.25
|
€7.67B 8.85B USD | €150.00 173.15 USD | €9.72 11.22 USD | €9.72 11.22 USD | €7.67B 8.85B USD | 12.46 | €0.78 0.9 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.61 11.09 USD |
+0.19
|
€7.58B 8.75B USD | €330.00 380.93 USD | €9.61 11.09 USD | €9.61 11.09 USD | €7.58B 8.75B USD | 12.31 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
ENUS.F
DE
|
€9.45 10.91 USD |
0
|
€7.45B 8.6B USD | €680.00 784.95 USD | €9.45 10.91 USD | €9.45 10.91 USD | €7.45B 8.6B USD | 12.11 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STE-A.ST
SE
|
SEK 105.00 10.25 USD |
-0.94
|
SEK 84.99B 8.3B USD | SEK 64.00 6.25 USD | SEK 105.00 10.25 USD | SEK 106.00 10.35 USD | SEK 84.99B 8.3B USD | 12.22 | SEK 8.59 0.84 USD | ||
Stora Enso Oyj
SEOJF
US
|
$8.73 — |
0
|
$6.88B — | $6.63K — | $8.56 — | $8.56 — | $6.88B — | 9.80 | $0.89 — | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
Sealed Air
SEE
US
|
$42.15 — |
0
|
$6.21B — | $0.00 — | $0.00 — | $0.00 — | $6.21B — | 0 | $0.00 — | ||
|
Sonoco Products Company
SNS.F
DE
|
€43.25 49.92 USD |
-1.28
|
€4.28B 4.94B USD | €90.00 103.89 USD | €43.25 49.92 USD | €43.25 49.92 USD | €4.28B 4.94B USD | 8.11 | €5.33 6.15 USD | ||
|
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€20.00 23.09 USD |
-1.96
|
€4.22B 4.87B USD | €0.00 0 USD | €19.90 22.97 USD | €20.00 23.09 USD | €4.22B 4.87B USD | 14.70 | €1.36 1.57 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||