결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (55)
- 아르헨티나 (2)
- 호주 (5)
- 오스트리아 (4)
- 브라질 (7)
- 캐나다 (12)
- 칠레 (2)
- 중국 (48)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (68)
- 그리스 (3)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (50)
- 인도네시아 (16)
- 아일랜드 (1)
- 이스라엘 (3)
- 이탈리아 (2)
- 일본 (29)
- 말레이시아 (21)
- 멕시코 (3)
- 노르웨이 (3)
- 폴란드 (1)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (18)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (3)
- 대만 (9)
- 태국 (40)
- 칠면조 (9)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (21)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (8)
- Tech Market Large (4)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (482)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (482)
포장 및 용기 (482)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Richards Packaging Income Fund RPI-UN.TO | $31 23 USD |
-2.36
|
$339.61M 252.01M USD | $3.55K 2.64K USD | $30.32 22.5 USD | $31.21 23.16 USD | $339.61M 252.01M USD | 16.23 | $1.91 1.42 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $247.89 3 USD |
+0.53
|
$18.72B 226.49M USD | $197.26K 2.39K USD | $244 2.95 USD | $248.8 3.01 USD | $18.72B 226.49M USD | 18.82 | $13.17 0.16 USD | |
| JIA YAO HLDGS 1626.HK | $2.74 0.35 USD |
-0.36
|
$1.64B 210.21M USD | $612K 78.25K USD | $2.69 0.34 USD | $2.75 0.35 USD | $1.64B 210.21M USD | 0 | -$0.05 -0.006 USD | |
| Hexagon Composites ASA 2HX.F | $0.75 0.82 USD |
-2.72
|
$190.65M 208.4M USD | $100 109.31 USD | $0.75 0.82 USD | $0.75 0.82 USD | $190.65M 208.4M USD | 0 | -$0.62 -0.6 USD | |
| Hexagon Composites ASA HEX.OL | $8.62 0.83 USD |
-3.58
|
$2.15B 206.53M USD | $684.65K 65.68K USD | $8.62 0.83 USD | $8.94 0.86 USD | $2.15B 206.53M USD | 0 | -$7.19 -0.6 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $83.75 2.63 USD |
-1.12
|
$6.28B 197.26M USD | $96.52K 3.03K USD | $83.7 2.63 USD | $85 2.67 USD | $6.28B 197.26M USD | 0 | -$9.02 -0.2 USD | |
| SINGAMAS CONT 0716.HK | $0.64 0.08 USD |
-1.54
|
$1.52B 194.94M USD | $1.29M 165.2K USD | $0.64 0.08 USD | $0.66 0.08 USD | $1.52B 194.94M USD | 6.39 | $0.1 0.01 USD | |
| Hexagon Composites ASA 0EOF.IL | $8.71 0.84 USD |
-3.86
|
$1.85B 177.33M USD | $38.45K 3.69K USD | $8.71 0.84 USD | $9.01 0.86 USD | $1.85B 177.33M USD | 0 | -$1.53 -0.1 USD | |
| PSC Corporation Ltd. DM0.SI | $0.4 0.3 USD |
0
|
$215.39M 161.43M USD | $460.8K 345.35K USD | $0.4 0.3 USD | $0.4 0.3 USD | $215.39M 161.43M USD | 9.87 | $0.04 0.03 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $24.72 6.59 USD |
-1.9
|
$561.84M 149.88M USD | $27.34K 7.29K USD | $24.71 6.59 USD | $25.1 6.7 USD | $561.84M 149.88M USD | 274.66 | $0.09 0.02 USD | |
| Takween Advanced Industries 1201.SR | $6.98 1.86 USD |
-1.41
|
$539.69M 143.98M USD | $245.98K 65.62K USD | $6.94 1.85 USD | $7.05 1.88 USD | $539.69M 143.98M USD | 0 | -$1.4 -0.3 USD | |
| TOUYUN BIOTECH 1332.HK | $0.38 0.05 USD |
-1.32
|
$1.05B 134.52M USD | $10.06M 1.29M USD | $0.34 0.04 USD | $0.4799 0.06 USD | $1.05B 134.52M USD | 0 | -$0.01 -0.001 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $57.05 0.69 USD |
+4.47
|
$8.96B 108.4M USD | $1.58M 19.06K USD | $54.72 0.66 USD | $58.4 0.71 USD | $8.96B 108.4M USD | 44.92 | $1.27 0.02 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $33.82 9.02 USD |
-0.41
|
$393.44M 104.96M USD | $20.35K 5.43K USD | $33.3 8.88 USD | $33.96 9.06 USD | $393.44M 104.96M USD | 0 | -$1.51 -0.4 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.8399 0.63 USD |
-2.33
|
$132.05M 98.96M USD | $2.5K 1.87K USD | $0.8399 0.63 USD | $0.8499 0.64 USD | $132.05M 98.96M USD | 8.40 | $0.1 0.07 USD | |
| Thong Guan Industries Berhad 7034.KL | $1.14 0.24 USD |
+0.88
|
$451.65M 96.03M USD | $276.7K 58.83K USD | $1.12 0.24 USD | $1.14 0.24 USD | $451.65M 96.03M USD | 8.14 | $0.14 0.03 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $56 0.68 USD |
-1.84
|
$7.58B 91.65M USD | $41.94K 507.39 USD | $55.2 0.67 USD | $57.83 0.7 USD | $7.58B 91.65M USD | 14.00 | $4 0.05 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $40.48 1.27 USD |
-1.32
|
$2.91B 91.53M USD | $155.8K 4.89K USD | $40.3 1.27 USD | $41.8 1.31 USD | $2.91B 91.53M USD | 0 | -$4.07 -0.1 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.7199 0.09 USD |
0
|
$679.71M 86.91M USD | $6K 767.18 USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $679.71M 86.91M USD | 72.00 | $0.01 0.001 USD | |
| K Laser Technology Inc. 2461.TW | $15.5 0.49 USD |
-0.32
|
$2.65B 84.1M USD | $322.95K 10.26K USD | $15.3 0.49 USD | $15.6 0.5 USD | $2.65B 84.1M USD | 0 | -$0.4 -0.01 USD | |
| New Toyo International Holdings Ltd N08.SI | $0.25 0.19 USD |
0
|
$109.68M 82.2M USD | $53.5K 40.1K USD | $0.25 0.18 USD | $0.25 0.19 USD | $109.68M 82.2M USD | 12.50 | $0.02 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.05 0.03 USD |
0
|
$2.77B 77.9M USD | $571.61K 16.08K USD | $1.03 0.03 USD | $1.05 0.03 USD | $2.77B 77.9M USD | 14.99 | $0.07 0.001 USD | |
| Supremex Inc. SXP.TO | $3.52 2.61 USD |
-1.4
|
$86.45M 64.15M USD | $21.07K 15.64K USD | $3.52 2.61 USD | $3.59 2.66 USD | $86.45M 64.15M USD | 0 | -$0.62 -0.4 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $4.01 0.13 USD |
0
|
$2.01B 62.97M USD | $2.81M 88.2K USD | $3.99 0.13 USD | $4.08 0.13 USD | $2.01B 62.97M USD | 0 | -$0.26 -0.008 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.54 0.07 USD |
0
|
$1.92B 54.03M USD | $1.63M 45.95K USD | $2.52 0.07 USD | $2.6 0.07 USD | $1.92B 54.03M USD | 7.25 | $0.35 0.009 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $6.86 0.22 USD |
-1.01
|
$1.66B 52.04M USD | $2.28M 71.56K USD | $6.81 0.21 USD | $6.95 0.22 USD | $1.66B 52.04M USD | 21.43 | $0.32 0.01 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $12 0.38 USD |
-2.44
|
$1.46B 46.39M USD | $452.03K 14.36K USD | $11.9 0.38 USD | $12.25 0.39 USD | $1.46B 46.39M USD | 0 | -$0.11 -0.003 USD | |
| Imaflex Inc. IFX.V | $1.07 0.79 USD |
0
|
$55.73M 41.36M USD | $6.73K 4.99K USD | $1.06 0.79 USD | $1.11 0.82 USD | $55.73M 41.36M USD | 26.75 | $0.04 0.03 USD | |
| HUAXIHOLDINGS 1689.HK | $0.46 0.06 USD |
+1.1
|
$322.66M 41.26M USD | $298K 38.1K USD | $0.4099 0.05 USD | $0.4799 0.06 USD | $322.66M 41.26M USD | 0 | -$0.13 -0.01 USD | |
| LITU HOLDINGS 1008.HK | $0.2 0.03 USD |
+0.99
|
$319.85M 40.9M USD | $104K 13.3K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $319.85M 40.9M USD | 6.79 | $0.03 0.003 USD | |
| BP Plastics Holding Bhd. 5100.KL | $0.67 0.14 USD |
+0.76
|
$187.18M 39.8M USD | $756.9K 160.94K USD | $0.65 0.14 USD | $0.67 0.14 USD | $187.18M 39.8M USD | 16.62 | $0.04 0.008 USD | |
| Public Packages Holdings Berhad 8273.KL | $0.64 0.14 USD |
0
|
$169.35M 36.01M USD | $33.9K 7.21K USD | $0.64 0.14 USD | $0.64 0.14 USD | $169.35M 36.01M USD | 4.53 | $0.14 0.03 USD | |
| TPBI Public Company Limited TPBI.BK | $3 0.08 USD |
0
|
$1.25B 35.19M USD | $101.7K 2.86K USD | $2.98 0.08 USD | $3 0.08 USD | $1.25B 35.19M USD | 5.00 | $0.6 0.02 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2 0.06 USD |
0
|
$1.19B 33.57M USD | $80.21K 2.26K USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.19B 33.57M USD | 0 | -$1.55 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2 0.06 USD |
-1.96
|
$1.16B 32.59M USD | $354K 9.96K USD | $1.98 0.06 USD | $2.04 0.06 USD | $1.16B 32.59M USD | 8.00 | $0.25 0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05999 0.0016 USD |
0
|
$1.01B 28.41M USD | $214.82K 6.04K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $1.01B 28.41M USD | 0 | -$0.02 -0.0005 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $11.15 0.35 USD |
-2.79
|
$824.36M 25.89M USD | $255.98K 8.04K USD | $11.01 0.35 USD | $11.47 0.36 USD | $824.36M 25.89M USD | 10.10 | $1.1 0.03 USD | |
| HPP Holdings Berhad 0228.KL | $0.3099 0.07 USD |
-1.59
|
$120.49M 25.62M USD | $50.7K 10.78K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $120.49M 25.62M USD | 31.00 | $0.01 0.002 USD | |
| Tomypak Holdings Berhad 7285.KL | $0.28 0.06 USD |
0
|
$118.56M 25.21M USD | $10.2K 2.17K USD | $0.27 0.06 USD | $0.28 0.06 USD | $118.56M 25.21M USD | 0 | -$0.04 -0.008 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $14.36 0.45 USD |
-0.9
|
$769.87M 24.18M USD | $254.5K 7.99K USD | $14.21 0.45 USD | $14.55 0.46 USD | $769.87M 24.18M USD | 0 | -$0.04 -0.001 USD | |
| MS GROUP HLDGS 1451.HK | $0.93 0.12 USD |
-2.11
|
$188.05M 24.04M USD | $116K 14.83K USD | $0.92 0.12 USD | $0.9699 0.12 USD | $188.05M 24.04M USD | 4.04 | $0.23 0.03 USD | |
| SCGM Bhd 7247.KL | $0.52 0.11 USD |
0
|
$100.13M 21.29M USD | $20.5K 4.36K USD | $0.52 0.11 USD | $0.52 0.11 USD | $100.13M 21.29M USD | 0 | -$0.01 -0.002 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.17 0.02 USD |
-0.59
|
$125.75M 16.08M USD | $280K 35.8K USD | $0.17 0.02 USD | $0.17 0.02 USD | $125.75M 16.08M USD | 5.59 | $0.03 0.003 USD | |
| Bong AB (publ) BONG.ST | $0.6999 0.07 USD |
+9.75
|
$147.42M 14.39M USD | $40.83K 3.99K USD | $0.63 0.06 USD | $0.6999 0.07 USD | $147.42M 14.39M USD | 0 | -$0.13 -0.01 USD | |
| TEAMWAY INTL GP 1239.HK | $0.2899 0.04 USD |
0
|
$112.45M 14.38M USD | $1.33M 169.9K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $112.45M 14.38M USD | 0 | -$0.23 -0.02 USD | |
| Grifal S.p.A. GRAL.MI | $1.13 1.24 USD |
-1.74
|
$13.08M 14.3M USD | $6.5K 7.11K USD | $1.12 1.22 USD | $1.14 1.25 USD | $13.08M 14.3M USD | 0 | -$0.08 -0.08 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $14.58M 410.33K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $488.33M 13.74M USD | 0 | $0 0 USD | |
| STARLITE HOLD 0403.HK | $0.1799 0.02 USD |
-2.14
|
$91.62M 11.71M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $91.62M 11.71M USD | 0 | -$0.05 -0.006 USD | |
| NEXE Innovations NEXNF | $0.11 — |
-1.8
|
$10.6M — | $5K — | $0.1 — | $0.1 — | $10.6M — | 0 | -$0.02 — | |
| CHAMP ALLI INTL 1629.HK | $0.1499 0.02 USD |
-1.96
|
$81.91M 10.47M USD | $300K 38.36K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $81.91M 10.47M USD | 0 | -$0.02 -0.002 USD | |
| NEXE Innovations Inc. NEXE.V | $0.1499 0.11 USD |
-6.45
|
$14.11M 10.47M USD | $231.18K 171.55K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $14.11M 10.47M USD | 0 | -$0.03 -0.02 USD | |
| DSS DSS | $1.07 — |
-4.46
|
$9.73M — | $9.96K — | $1.07 — | $1.15 — | $9.73M — | 0 | -$6.17 — | |
| ACME Holdings Berhad 7131.KL | $0.1199 0.03 USD |
-4
|
$43.05M 9.15M USD | $452.6K 96.24K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $43.05M 9.15M USD | 12.00 | $0.01 0.002 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.08999 0.01 USD |
+11.84
|
$69.5M 8.89M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $69.5M 8.89M USD | 0 | -$0.11 -0.01 USD | |
| Bright Packaging Industry Berhad 9938.KL | $0.19 0.04 USD |
0
|
$37.99M 8.08M USD | $23.2K 4.93K USD | $0.19 0.04 USD | $0.2 0.04 USD | $37.99M 8.08M USD | 6.16 | $0.03 0.006 USD | |
| Ralco Corporation Berhad 7498.KL | $0.7299 0.15 USD |
-2.68
|
$36.83M 7.83M USD | $97.8K 20.8K USD | $0.7299 0.15 USD | $0.7299 0.16 USD | $36.83M 7.83M USD | 0 | -$0.16 -0.03 USD | |
| D'nonce Technology Bhd. 7114.KL | $0.02999 0.0063 USD |
0
|
$26.05M 5.54M USD | $427.5K 90.9K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $26.05M 5.54M USD | 0 | -$0.04 -0.008 USD | |
| E. Pairis S.A. PAIR.AT | $0.8699 0.95 USD |
-1.14
|
$4.37M 4.78M USD | $3K 3.28K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $4.37M 4.78M USD | 11.29 | $0.08 0.08 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.02 0.01 USD |
0
|
$3.27M 2.16M USD | $480.54K 318.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.27M 2.16M USD | 0 | -$0.46 -0.3 USD | |
| ThermaFreeze Products TZPC | $0.01 — |
0
|
$446.17K — | $50.42K — | $0.01 — | $0.01 — | $446.17K — | 0 | -$1.05 — | |
| Alliance Creative ACGX | $0.04 — |
+5.67
|
$230.77K — | $9.2K — | $0.04 — | $0.04 — | $230.77K — | 0.53 | $0.08 — | |
| International Paper Company IP.BA | $13,840 16.36 USD |
-1.84
|
$27.71T 32.76B USD | $141 0.17 USD | $13,770 16.28 USD | $14,100 16.67 USD | $27.71T 32.76B USD | 0 | -$7,934 -9.3 USD | |
| International Paper Company IP.MX | $872.75 51.68 USD |
0
|
$460.8B 27.28B USD | $0 0 USD | $872.75 51.68 USD | $872.75 51.68 USD | $460.8B 27.28B USD | 0 | -$25.39 -1.5 USD | |
| Avery Dennison Corporation AVY.BA | $14,580 17.23 USD |
-0.88
|
$19.33T 22.85B USD | $124 0.15 USD | $14,410 17.03 USD | $14,580 17.23 USD | $19.33T 22.85B USD | 0.38 | $38.27K 45.24 USD | |
| International Paper Company I1PC34.SA | $196 39.73 USD |
-0.71
|
$104.11B 21.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.11B 21.1B USD | 0 | -$7.36 -1.4 USD | |
| Amcor plc A1CR34.SA | $42.88 8.69 USD |
+1.8
|
$99.33B 20.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.33B 20.13B USD | 24.93 | $1.72 0.35 USD | |
| International Paper Company INP.DE | $31.87 34.84 USD |
0
|
$17.46B 19.08B USD | $30 32.79 USD | $31.87 34.84 USD | $31.98 34.96 USD | $17.46B 19.08B USD | 0 | -$1.19 -1.3 USD | |
| International Paper Company INP.F | $31.65 34.6 USD |
-0.57
|
$17.38B 19B USD | $120 131.18 USD | $31.65 34.6 USD | $31.65 34.6 USD | $17.38B 19B USD | 0 | -$1.19 -1.3 USD | |
| Amcor plc 485B.F | $6.85 7.49 USD |
+0.74
|
$15.81B 17.28B USD | $4.45K 4.87K USD | $6.85 7.49 USD | $6.85 7.49 USD | $15.81B 17.28B USD | 24.46 | $0.28 0.31 USD | |
| Amcor plc 485.F | $6.75 7.38 USD |
+1.02
|
$15.8B 17.27B USD | $150 163.97 USD | $6.75 7.38 USD | $6.75 7.38 USD | $15.8B 17.27B USD | 24.11 | $0.28 0.31 USD | |
| Packaging Corporation of America PKA.F | $170.55 186.43 USD |
-0.55
|
$15.39B 16.83B USD | $25 27.33 USD | $170.55 186.43 USD | $170.55 186.43 USD | $15.39B 16.83B USD | 19.87 | $8.58 9.38 USD | |
| Avery Dennison Corporation A1VY34.SA | $466.45 94.54 USD |
+1.37
|
$73.43B 14.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.43B 14.88B USD | 19.68 | $23.7 4.8 USD | |
| Ball Corporation B1LL34.SA | $126.62 25.66 USD |
-2.21
|
$68.92B 13.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.92B 13.97B USD | 23.31 | $5.43 1.1 USD | |
| Avery Dennison Corporation AV3.F | $151 165.06 USD |
+0.67
|
$11.68B 12.77B USD | $22 24.05 USD | $151 165.06 USD | $151 165.06 USD | $11.68B 12.77B USD | 19.76 | $7.64 8.35 USD | |
| Ball Corporation BLL.VI | $41.67 45.55 USD |
+1.21
|
$11.41B 12.47B USD | $0 0 USD | $41.65 45.53 USD | $41.65 45.53 USD | $11.41B 12.47B USD | 23.94 | $1.74 1.9 USD | |
| Ball Corporation BL8.F | $41.38 45.23 USD |
-0.41
|
$11.26B 12.31B USD | $915 1K USD | $41.38 45.23 USD | $41.38 45.23 USD | $11.26B 12.31B USD | 23.64 | $1.75 1.91 USD | |
| Crown Holdings, Inc. CWN.F | $84.22 92.06 USD |
+0.62
|
$9.72B 10.63B USD | $11 12.02 USD | $84.22 92.06 USD | $84.22 92.06 USD | $9.72B 10.63B USD | 12.04 | $6.99 7.64 USD | |
| CCL Industries Inc. CCL-A.TO | $76.3 56.62 USD |
0
|
$13.49B 10.01B USD | $2 1.48 USD | $76.3 56.62 USD | $76.3 56.62 USD | $13.49B 10.01B USD | 17.10 | $4.46 3.31 USD | |
| CCL Industries Inc. 1C9.F | $47.6 52.03 USD |
+0.42
|
$8.28B 9.05B USD | $11 12.02 USD | $47.6 52.03 USD | $47.6 52.03 USD | $8.28B 9.05B USD | 17.24 | $2.76 3.02 USD | |
| Sealed Air Corporation S1EA34.SA | $183.35 37.16 USD |
0
|
$26.97B 5.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.97B 5.47B USD | 16.80 | $10.91 2.21 USD | |
| Sealed Air Corporation SDA.F | $31 33.89 USD |
+1.97
|
$4.68B 5.12B USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $4.68B 5.12B USD | 17.61 | $1.76 1.92 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $20.8 22.74 USD |
+4.52
|
$4.64B 5.08B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.64B 5.08B USD | 16.64 | $1.25 1.37 USD | |
| Graphic Packaging Holding Company 4W8.F | $14.59 15.94 USD |
-1.22
|
$4.41B 4.82B USD | $715 781.59 USD | $14.59 15.94 USD | $14.59 15.94 USD | $4.41B 4.82B USD | 9.53 | $1.53 1.67 USD | |
| SIG Group AG SCBGF | $10.09 — |
0
|
$3.95B — | $150 — | $11 — | $11 — | $3.95B — | 16.54 | $0.61 — | |
| Silgan Holdings Inc. SL3.F | $33.4 36.51 USD |
0
|
$3.59B 3.93B USD | $140 153.04 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.59B 3.93B USD | 13.09 | $2.55 2.79 USD | |
| Sonoco Products Company SNS.F | $35.4 38.7 USD |
+3.51
|
$3.49B 3.82B USD | $70 76.52 USD | $35.4 38.7 USD | $35.4 38.7 USD | $3.49B 3.82B USD | 22.12 | $1.6 1.75 USD | |
| Huhtamäki Oyj HOYFF | $34.55 — |
0
|
$3.63B — | $1.6K — | $34.55 — | $34.6 — | $3.63B — | 15.77 | $2.19 — | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $3,442 23.23 USD |
+0.91
|
$517.54B 3.49B USD | $273.9K 1.85K USD | $3,365 22.71 USD | $3,442 23.23 USD | $517.54B 3.49B USD | 26.07 | $132.01 0.89 USD | |
| Huhtamäki Oyj HUKI.F | $28.28 30.91 USD |
-1.19
|
$2.97B 3.25B USD | $10 10.93 USD | $28.26 30.89 USD | $28.28 30.91 USD | $2.97B 3.25B USD | 14.88 | $1.9 2.08 USD | |
| Vidrala, S.A. VIR.F | $81.4 88.98 USD |
+1.62
|
$2.94B 3.22B USD | $10 10.93 USD | $80.2 87.67 USD | $81.4 88.98 USD | $2.94B 3.22B USD | 12.52 | $6.5 7.11 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $19.2 20.99 USD |
+1.05
|
$2.92B 3.19B USD | $48 52.47 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.92B 3.19B USD | 25.60 | $0.75 0.82 USD | |
| Verallia Société Anonyme VRLA.VI | $22.48 24.57 USD |
+1.17
|
$2.68B 2.93B USD | $858 937.91 USD | $22.16 24.22 USD | $22.48 24.57 USD | $2.68B 2.93B USD | 14.88 | $1.51 1.65 USD | |
| Vidrala, S.A. 0NV7.IL | $81.1 88.65 USD |
+0.25
|
$2.64B 2.89B USD | $4 4.37 USD | $80.9 88.43 USD | $81.4 88.98 USD | $2.64B 2.89B USD | 11.73 | $6.91 7.55 USD | |
| Viscofan, S.A. 0MKW.IL | $53.6 58.59 USD |
-0.09
|
$2.64B 2.88B USD | $3.84K 4.2K USD | $52.7 57.61 USD | $54.9 60.01 USD | $2.64B 2.88B USD | 18.16 | $2.95 3.22 USD | |
| Verallia Société Anonyme 1VRA.F | $22.08 24.14 USD |
-0.09
|
$2.62B 2.87B USD | $200 218.63 USD | $22.08 24.14 USD | $22.08 24.14 USD | $2.62B 2.87B USD | 14.62 | $1.51 1.65 USD | |
| Viscofan, S.A. VIS.VI | $53.5 58.48 USD |
-0.37
|
$2.43B 2.66B USD | $0 0 USD | $53.7 58.7 USD | $53.7 58.7 USD | $2.43B 2.66B USD | 15.37 | $3.48 3.8 USD | |
| Greif, Inc. GB6B.F | $51.5 56.3 USD |
+3.87
|
$2.42B 2.65B USD | $6 6.56 USD | $51 55.75 USD | $51.5 56.3 USD | $2.42B 2.65B USD | 16.34 | $3.15 3.44 USD | |
| Viscofan, S.A. VIS.F | $53.2 58.15 USD |
-0.75
|
$2.42B 2.64B USD | $550 601.22 USD | $53.2 58.15 USD | $53.2 58.15 USD | $2.42B 2.64B USD | 15.28 | $3.48 3.8 USD | |
| Greif, Inc. GR3.F | $48.6 53.13 USD |
+0.83
|
$2.37B 2.59B USD | $20 21.86 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.37B 2.59B USD | 23.14 | $2.1 2.3 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.46 0.5 USD |
-1.71
|
$2.05B 2.24B USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $2.05B 2.24B USD | 23.00 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||