결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (43)
- 아르헨티나 (2)
- 호주 (4)
- 오스트리아 (4)
- 브라질 (6)
- 캐나다 (10)
- 칠레 (2)
- 중국 (46)
- 핀란드 (5)
- 프랑스 (4)
- 독일 (57)
- 그리스 (2)
- 홍콩 (18)
- 인도 (87)
- 인도네시아 (16)
- 이스라엘 (2)
- 이탈리아 (2)
- 일본 (27)
- 말레이시아 (17)
- 멕시코 (2)
- 노르웨이 (3)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (22)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (4)
- 스위스 (2)
- 대만 (10)
- 태국 (42)
- 칠면조 (9)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
경기 민감형 소비재 (470)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (470)
포장 및 용기 (470)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.16 9.65 USD |
+0.06
|
SAR 1.19B 317.37M USD | SAR 9.71K 2.59K USD | SAR 36.02 9.61 USD | SAR 36.16 9.65 USD | SAR 1.19B 317.37M USD | 12.13 | SAR 2.98 0.79 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 134.60 4.23 USD |
-1.75
|
TRY 10.10B 317.03M USD | TRY 159.96K 5.02K USD | TRY 134.00 4.21 USD | TRY 137.60 4.32 USD | TRY 10.10B 317.03M USD | 0 | -TRY 12.44 -0.3 USD | ||
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.60 0.97 USD |
-0.15
|
CN¥2.11B 311.66M USD | CN¥6.04M 891.56K USD | CN¥6.54 0.96 USD | CN¥6.76 1 USD | CN¥2.11B 311.66M USD | 0 | -CN¥0.05 -0.007 USD | ||
Transcontinental
TCLAF
US
|
$3.57 — |
+0.56
|
$298.52M — | $100.00 — | $3.55 — | $3.55 — | $298.52M — | 2.72 | $1.31 — | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥11.05 1.63 USD |
+0.45
|
CN¥1.95B 288.12M USD | CN¥5.95M 878.07K USD | CN¥10.79 1.59 USD | CN¥11.24 1.66 USD | CN¥1.95B 288.12M USD | 32.50 | CN¥0.34 0.05 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥9.04 1.33 USD |
+1.46
|
CN¥1.81B 266.77M USD | CN¥3.99M 589.13K USD | CN¥8.87 1.31 USD | CN¥9.20 1.36 USD | CN¥1.81B 266.77M USD | 30.13 | CN¥0.30 0.04 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.72 0.83 USD |
-5.49
|
€186.04M 214.75M USD | €120.00 138.52 USD | €0.72 0.83 USD | €0.72 0.83 USD | €186.04M 214.75M USD | 0 | -€0.44 -0.5 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.00 0.67 USD |
0
|
NT$6.41B 203.52M USD | NT$125.75K 4K USD | NT$20.95 0.67 USD | NT$21.10 0.67 USD | NT$6.41B 203.52M USD | 16.15 | NT$1.30 0.04 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 8.13 0.78 USD |
-0.37
|
NOK 2.09B 200.55M USD | NOK 331.79K 31.83K USD | NOK 8.07 0.77 USD | NOK 8.21 0.79 USD | NOK 2.09B 200.55M USD | 0 | -NOK 4.92 -0.4 USD | ||
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.44 0.33 USD |
-2.22
|
SGD 239.93M 179.82M USD | SGD 194.40K 145.69K USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 239.93M 179.82M USD | 11.00 | SGD 0.04 0.03 USD | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.15 0.78 USD |
-3.26
|
NOK 1.73B 165.93M USD | NOK 40.13K 3.85K USD | NOK 8.11 0.78 USD | NOK 8.15 0.78 USD | NOK 1.73B 165.93M USD | 0 | -NOK 1.53 -0.1 USD | ||
Lisi Group (Holdings) Limited
0526.HK
HK
|
HK$0.14 0.02 USD |
+1.46
|
HK$1.23B 157.18M USD | HK$244.00K 31.2K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.23B 157.18M USD | 13.90 | HK$0.01 0.001 USD | ||
|
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.60 0.69 USD |
-0.76
|
SAR 585.00M 156.06M USD | SAR 505.44K 134.84K USD | SAR 2.59 0.69 USD | SAR 2.61 0.7 USD | SAR 585.00M 156.06M USD | 43.33 | SAR 0.06 0.02 USD | ||
|
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$145.31M — | $226.50K — | $0.06 — | $0.06 — | $145.31M — | 6.10 | $0.01 — | ||
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.45 0.06 USD |
-1.1
|
HK$1.07B 137.07M USD | HK$1.97M 252.4K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$1.07B 137.07M USD | 7.50 | HK$0.06 0.007 USD | ||
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 7.00 0.2 USD |
-0.71
|
THB 4.75B 133.58M USD | THB 180.49K 5.08K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 4.75B 133.58M USD | 77.77 | THB 0.09 0.002 USD | ||
|
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 1.10 0.82 USD |
-0.9
|
SGD 172.92M 129.6M USD | SGD 2.40K 1.8K USD | SGD 1.10 0.82 USD | SGD 1.11 0.83 USD | SGD 172.92M 129.6M USD | 10.00 | SGD 0.11 0.08 USD | ||
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.50 0.32 USD |
-1.32
|
MYR 585.61M 124.52M USD | MYR 157.90K 33.57K USD | MYR 1.49 0.32 USD | MYR 1.53 0.33 USD | MYR 585.61M 124.52M USD | 8.82 | MYR 0.17 0.04 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 54.15 1.7 USD |
-0.37
|
TRY 3.90B 122.44M USD | TRY 294.65K 9.25K USD | TRY 52.30 1.64 USD | TRY 56.85 1.79 USD | TRY 3.90B 122.44M USD | 0 | -TRY 0.26 -0.008 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$17.45 0.55 USD |
-3.06
|
NT$3.51B 111.4M USD | NT$1.71M 54.24K USD | NT$17.35 0.55 USD | NT$18.30 0.58 USD | NT$3.51B 111.4M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Takween Advanced Industries
1201.SR
SR
|
SAR 5.15 1.37 USD |
-0.39
|
SAR 393.79M 105.05M USD | SAR 174.58K 46.57K USD | SAR 5.14 1.37 USD | SAR 5.19 1.38 USD | SAR 393.79M 105.05M USD | 0 | -SAR 2.77 -0.7 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.88 0.25 USD |
-1.75
|
TRY 3.34B 105.02M USD | TRY 361.64K 11.36K USD | TRY 7.88 0.25 USD | TRY 8.02 0.25 USD | TRY 3.34B 105.02M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 31.84 8.49 USD |
+0.19
|
SAR 366.16M 97.68M USD | SAR 9.80K 2.62K USD | SAR 31.50 8.4 USD | SAR 31.94 8.52 USD | SAR 366.16M 97.68M USD | 0 | -SAR 1.12 -0.2 USD | ||
|
China Aluminum Cans Holdings Limited
6898.HK
HK
|
HK$0.75 0.1 USD |
+2.74
|
HK$708.04M 90.53M USD | HK$50.00K 6.39K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$708.04M 90.53M USD | 37.50 | HK$0.02 0.002 USD | ||
Nilörngruppen AB (publ)
NIL-B.ST
SE
|
SEK 74.30 7.25 USD |
-0.27
|
SEK 847.17M 82.69M USD | SEK 1.14K 111.28 USD | SEK 74.30 7.25 USD | SEK 74.40 7.26 USD | SEK 847.17M 82.69M USD | 17.86 | SEK 4.16 0.41 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.26 0.17 USD |
-1.5
|
TRY 2.63B 82.59M USD | TRY 554.42K 17.41K USD | TRY 5.25 0.16 USD | TRY 5.40 0.17 USD | TRY 2.63B 82.59M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 2.69B 75.68M USD | THB 848.30K 23.87K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 2.69B 75.68M USD | 10.19 | THB 0.10 0.002 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$3.77 2.8 USD |
+0.53
|
CA$91.73M 68.07M USD | CA$2.94K 2.18K USD | CA$3.70 2.75 USD | CA$3.77 2.8 USD | CA$91.73M 68.07M USD | 8.56 | CA$0.44 0.33 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 28.90 0.91 USD |
-1.7
|
TRY 2.12B 66.71M USD | TRY 93.03K 2.92K USD | TRY 28.32 0.89 USD | TRY 29.42 0.92 USD | TRY 2.12B 66.71M USD | 26.20 | TRY 1.10 0.03 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 10.99 0.35 USD |
+7.43
|
TRY 2.06B 64.76M USD | TRY 3.15M 98.85K USD | TRY 9.91 0.31 USD | TRY 11.25 0.35 USD | TRY 2.06B 64.76M USD | 64.64 | TRY 0.17 0.005 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.60 0.53 USD |
-2.06
|
NT$2.02B 64.17M USD | NT$763.30K 24.25K USD | NT$16.50 0.52 USD | NT$17.00 0.54 USD | NT$2.02B 64.17M USD | 830.00 | NT$0.02 0.0006 USD | ||
|
New Toyo International Holdings Ltd
N08.SI
SG
|
SGD 0.20 0.15 USD |
-4.88
|
SGD 85.55M 64.11M USD | SGD 80.00K 59.96K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 85.55M 64.11M USD | 19.50 | SGD 0.01 0.007 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 2.94 0.08 USD |
+0.68
|
THB 2.16B 60.89M USD | THB 1.75M 49.32K USD | THB 2.92 0.08 USD | THB 3.02 0.08 USD | THB 2.16B 60.89M USD | 8.90 | THB 0.33 0.009 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.88 0.14 USD |
-2.08
|
₹5.01B 60.65M USD | ₹585.04K 7.08K USD | ₹11.71 0.14 USD | ₹12.78 0.15 USD | ₹5.01B 60.65M USD | 66.00 | ₹0.18 0.002 USD | ||
|
Daisho Microline Holdings Limited
0567.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$451.72M 57.76M USD | HK$520.00K 66.49K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$451.72M 57.76M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$19.85 0.63 USD |
-0.75
|
NT$1.81B 57.57M USD | NT$78.10K 2.48K USD | NT$19.60 0.62 USD | NT$20.05 0.64 USD | NT$1.81B 57.57M USD | 76.34 | NT$0.26 0.008 USD | ||
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩679 0.51 USD |
-10.66
|
₩70B 52.85M USD | ₩698K 526.6 USD | ₩679 0.51 USD | ₩769 0.58 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.69 0.21 USD |
-0.59
|
TRY 1.62B 50.75M USD | TRY 579.74K 18.21K USD | TRY 6.66 0.21 USD | TRY 6.73 0.21 USD | TRY 1.62B 50.75M USD | 22.30 | TRY 0.30 0.009 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 3.02 0.08 USD |
+12.69
|
THB 1.80B 50.69M USD | THB 26.86M 755.88K USD | THB 2.82 0.08 USD | THB 3.12 0.09 USD | THB 1.80B 50.69M USD | 0 | -THB 1.07 -0.03 USD | ||
|
Touyun Biotech Group Limited
1332.HK
HK
|
HK$0.14 0.02 USD |
+2.22
|
HK$387.17M 49.5M USD | HK$2.92M 373.6K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$387.17M 49.5M USD | 0 | HK$0.00 0 USD | ||
|
BP Plastics Holding Bhd.
5100.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 199.82M 42.49M USD | MYR 22.50K 4.78K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 199.82M 42.49M USD | 17.75 | MYR 0.04 0.008 USD | ||
|
Public Packages Holdings Berhad
8273.KL
MY
|
MYR 0.65 0.14 USD |
-1.52
|
MYR 173.35M 36.86M USD | MYR 84.40K 17.95K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 173.35M 36.86M USD | 4.06 | MYR 0.16 0.03 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.08 0.09 USD |
+2.67
|
THB 1.28B 36.13M USD | THB 448.70K 12.63K USD | THB 3.00 0.08 USD | THB 3.12 0.09 USD | THB 1.28B 36.13M USD | 7.51 | THB 0.41 0.01 USD | ||
|
Viskase Companies
ENZN
US
|
$5.40 — |
-1.82
|
$35.71M — | $5.00 — | $5.40 — | $5.40 — | $35.71M — | 0 | -$9.98 — | ||
|
Litu Holdings Limited
1008.HK
HK
|
HK$0.17 0.02 USD |
-1.72
|
HK$268.11M 34.28M USD | HK$32.00K 4.09K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$268.11M 34.28M USD | 0 | HK$0.00 0 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 1.18B 33.24M USD | THB 209.11K 5.88K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.18B 33.24M USD | 8.16 | THB 0.25 0.007 USD | ||
|
MS Group Holdings Limited
1451.HK
HK
|
HK$1.03 0.13 USD |
-1.9
|
HK$210.53M 26.92M USD | HK$164.00K 20.97K USD | HK$1.02 0.13 USD | HK$1.07 0.14 USD | HK$210.53M 26.92M USD | 7.92 | HK$0.13 0.02 USD | ||
|
Huaxi Holdings Company Limited
1689.HK
HK
|
HK$0.30 0.04 USD |
+3.51
|
HK$206.92M 26.46M USD | HK$288.00K 36.82K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$206.92M 26.46M USD | 0 | -HK$0.05 -0.006 USD | ||
|
HPP Holdings Berhad
0228.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 122.43M 26.03M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 122.43M 26.03M USD | 31.50 | MYR 0.01 0.002 USD | ||
|
Perusahaan Sadur Timah Malaysia (Perstima) Berhad
5436.KL
MY
|
MYR 0.85 0.18 USD |
-3.41
|
MYR 109.73M 23.33M USD | MYR 6.00K 1.28K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 109.73M 23.33M USD | 0 | -MYR 0.26 -0.05 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩1,077 0.81 USD |
-6.83
|
₩31B 23.07M USD | ₩185K 139.87 USD | ₩1,065 0.8 USD | ₩1,146 0.87 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 172.60K 4.86K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Tomypak Holdings Berhad
7285.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 73.29M 15.58M USD | MYR 141.50K 30.09K USD | MYR 0.16 0.03 USD | MYR 0.18 0.04 USD | MYR 73.29M 15.58M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Teamway International Group Holdings Limited
1239.HK
HK
|
HK$0.27 0.03 USD |
-16.92
|
HK$117.18M 14.98M USD | HK$720.00K 92.06K USD | HK$0.27 0.03 USD | HK$0.32 0.04 USD | HK$117.18M 14.98M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 2.00 0.06 USD |
+3.09
|
THB 397.56M 11.19M USD | THB 1.62M 45.57K USD | THB 1.94 0.05 USD | THB 2.16 0.06 USD | THB 397.56M 11.19M USD | 8.69 | THB 0.23 0.006 USD | ||
|
Yik Wo International Holdings Limited
8659.HK
HK
|
HK$0.11 0.01 USD |
+3.96
|
HK$86.45M 11.05M USD | HK$545.00K 69.69K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$86.45M 11.05M USD | 0 | -HK$0.01 -0.001 USD | ||
NEXE Innovations
NEXNF
US
|
$0.10 — |
0
|
$10.49M — | $2.00K — | $0.10 — | $0.10 — | $10.49M — | 0 | -$0.04 — | ||
|
Bong AB (publ)
BONG.ST
SE
|
SEK 0.51 0.05 USD |
+1.8
|
SEK 107.29M 10.47M USD | SEK 114.33K 11.16K USD | SEK 0.40 0.04 USD | SEK 0.54 0.05 USD | SEK 107.29M 10.47M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
NEXE Innovations Inc.
NEXE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$14.11M 10.47M USD | CA$24.39K 18.1K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$14.11M 10.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Starlite Holdings Limited
0403.HK
HK
|
HK$0.16 0.02 USD |
-4.24
|
HK$79.10M 10.11M USD | HK$300.00K 38.36K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$79.10M 10.11M USD | 0 | -HK$0.13 -0.01 USD | ||
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 141.00 0.0090 USD |
-6
|
IDR 156.50B 10M USD | IDR 185.08M 11.83K USD | IDR 137.00 0.0087 USD | IDR 156.00 0.0099 USD | IDR 156.50B 10M USD | 47.15 | IDR 2.99 0.0001 USD | ||
|
Ralco Corporation Berhad
7498.KL
MY
|
MYR 0.92 0.2 USD |
+0.55
|
MYR 46.73M 9.94M USD | MYR 56.30K 11.97K USD | MYR 0.87 0.18 USD | MYR 0.93 0.2 USD | MYR 46.73M 9.94M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Greater Bay Holdings Berhad
9148.KL
MY
|
MYR 0.56 0.12 USD |
-3.45
|
MYR 44.11M 9.38M USD | MYR 4.00K 850.52 USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 44.11M 9.38M USD | 56.00 | MYR 0.01 0.002 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.22 0.03 USD |
+10.91
|
THB 329.40M 9.27M USD | THB 5.92M 166.54K USD | THB 1.05 0.03 USD | THB 1.33 0.04 USD | THB 329.40M 9.27M USD | 20.33 | THB 0.06 0.001 USD | ||
|
ACME Holdings Berhad
7131.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 43.05M 9.15M USD | MYR 783.20K 166.53K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 43.05M 9.15M USD | 2.39 | MYR 0.05 0.01 USD | ||
|
Hop Fung Group Holdings Limited
2320.HK
HK
|
HK$0.08 0.01 USD |
+13.89
|
HK$67.05M 8.57M USD | HK$124.00K 15.85K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$67.05M 8.57M USD | 0 | -HK$0.11 -0.01 USD | ||
Grifal S.p.A.
GRAL.MI
IT
|
€0.62 0.71 USD |
0
|
€7.00M 8.08M USD | €500.00 577.17 USD | €0.62 0.71 USD | €0.62 0.71 USD | €7.00M 8.08M USD | 0 | -€0.27 -0.3 USD | ||
|
ThermaFreeze Products
TZPC
US
|
$0.01 — |
0
|
$7.62M — | $18.00 — | $0.01 — | $0.01 — | $7.62M — | 0 | -$1.05 — | ||
|
Bright Packaging Industry Berhad
9938.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 34.91M 7.42M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 34.91M 7.42M USD | 5.66 | MYR 0.03 0.006 USD | ||
|
D'nonce Technology Bhd.
7114.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 30.39M 6.46M USD | MYR 757.40K 161.05K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 30.39M 6.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
DSS
DSS
US
|
$0.59 — |
+11.19
|
$5.98M — | $122.74K — | $0.51 — | $0.59 — | $5.98M — | 0 | -$2.71 — | ||
Papyrus Australia Limited
PPY.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.70M 3.99M USD | A$5.00 3.49 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.70M 3.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hong Kong Entertainment International Holdings Limited
8291.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$13.33M 1.7M USD | HK$10.00K 1.28K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$13.33M 1.7M USD | 3.57 | HK$0.07 0.008 USD | ||
Alliance Creative
ACGX
US
|
$0.03 — |
-5.92
|
$192.67K — | $1.10K — | $0.03 — | $0.03 — | $192.67K — | 0.45 | $0.06 — | ||
Packaging Corporation of America
PKA.F
DE
|
€202.70 233.98 USD |
-0.88
|
€18.06B 20.85B USD | €5.00 5.77 USD | €202.70 233.98 USD | €202.70 233.98 USD | €18.06B 20.85B USD | 28.23 | €7.18 8.29 USD | ||
Amcor plc
A1CR34.SA
BR
|
R$209.16 42.39 USD |
0
|
R$96.70B 19.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.70B 19.6B USD | 32.37 | R$6.46 1.31 USD | ||
International Paper Company
INP.F
DE
|
€31.80 36.71 USD |
+0.63
|
€16.84B 19.44B USD | €200.00 230.87 USD | €31.80 36.71 USD | €31.80 36.71 USD | €16.84B 19.44B USD | 0 | -€4.53 -5.2 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
|
Amcor plc
485B.F
DE
|
€35.00 40.4 USD |
-1.13
|
€16.18B 18.68B USD | €102.00 117.74 USD | €35.00 40.4 USD | €35.00 40.4 USD | €16.18B 18.68B USD | 32.11 | €1.09 1.26 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$170.68 34.59 USD |
0
|
R$90.38B 18.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.38B 18.32B USD | 0 | -R$26.89 -5.4 USD | ||
|
Amcor plc
AMCCF
US
|
$37.35 — |
0
|
$17.27B — | $100.00 — | $42.75 — | $42.75 — | $17.27B — | 30.12 | $1.24 — | ||
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.23B 16.53B USD | MX$0.00 0 USD | MX$527.33 31.22 USD | MX$527.33 31.22 USD | MX$279.23B 16.53B USD | 0 | -MX$90.12 -5.3 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$146.83 29.76 USD |
0
|
R$78.19B 15.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.19B 15.85B USD | 16.49 | R$8.90 1.8 USD | ||
Ball Corporation
BLL.VI
AT
|
€50.66 58.48 USD |
+0.88
|
€13.49B 15.57B USD | €0.00 0 USD | €50.66 58.48 USD | €50.66 58.48 USD | €13.49B 15.57B USD | 16.94 | €2.99 3.45 USD | ||
Ball Corporation
BL8.F
DE
|
€50.40 58.18 USD |
-0.67
|
€13.42B 15.49B USD | €200.00 230.87 USD | €50.40 58.18 USD | €50.40 58.18 USD | €13.42B 15.49B USD | 16.85 | €2.99 3.45 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.42
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.96B 12.56B USD | 17.60 | R$23.00 4.66 USD | ||
|
Avery Dennison Corporation
AV3.F
DE
|
€135.05 155.89 USD |
-1.57
|
€10.33B 11.92B USD | €13.00 15.01 USD | €135.05 155.89 USD | €135.05 155.89 USD | €10.33B 11.92B USD | 17.42 | €7.75 8.95 USD | ||
|
Crown Holdings, Inc.
CWN.F
DE
|
€90.00 103.89 USD |
+1.69
|
€10.06B 11.61B USD | €117.00 135.06 USD | €90.00 103.89 USD | €90.00 103.89 USD | €10.06B 11.61B USD | 16.39 | €5.49 6.34 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$86.98 64.54 USD |
+4.22
|
CA$14.95B 11.09B USD | CA$241.00 178.84 USD | CA$86.98 64.54 USD | CA$86.98 64.54 USD | CA$14.95B 11.09B USD | 19.03 | CA$4.57 3.39 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€55.00 63.49 USD |
+1.85
|
€9.45B 10.91B USD | €300.00 346.3 USD | €55.00 63.49 USD | €55.00 63.49 USD | €9.45B 10.91B USD | 19.57 | €2.81 3.24 USD | ||
|
Stora Enso Oyj
ENUN.F
DE
|
€9.56 11.04 USD |
+0.68
|
€7.71B 8.9B USD | €750.00 865.75 USD | €9.43 10.88 USD | €9.56 11.04 USD | €7.71B 8.9B USD | 12.25 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
ENUA.F
DE
|
€9.72 11.22 USD |
+1.25
|
€7.67B 8.85B USD | €150.00 173.15 USD | €9.72 11.22 USD | €9.72 11.22 USD | €7.67B 8.85B USD | 12.46 | €0.78 0.9 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.61 11.09 USD |
+0.19
|
€7.58B 8.75B USD | €330.00 380.93 USD | €9.61 11.09 USD | €9.61 11.09 USD | €7.58B 8.75B USD | 12.31 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
ENUS.F
DE
|
€9.45 10.91 USD |
0
|
€7.45B 8.6B USD | €680.00 784.95 USD | €9.45 10.91 USD | €9.45 10.91 USD | €7.45B 8.6B USD | 12.11 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STE-A.ST
SE
|
SEK 106.00 10.35 USD |
0
|
SEK 85.80B 8.37B USD | SEK 7.00 0.68 USD | SEK 106.00 10.35 USD | SEK 106.00 10.35 USD | SEK 85.80B 8.37B USD | 12.33 | SEK 8.59 0.84 USD | ||
Stora Enso Oyj
SEOJF
US
|
$8.73 — |
0
|
$6.88B — | $6.63K — | $8.56 — | $8.56 — | $6.88B — | 9.80 | $0.89 — | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
Sealed Air
SEE
US
|
$42.15 — |
0
|
$6.21B — | $0.00 — | $0.00 — | $0.00 — | $6.21B — | 0 | $0.00 — | ||
|
Sonoco Products Company
SNS.F
DE
|
€43.81 50.57 USD |
0
|
€4.33B 5B USD | €90.00 103.89 USD | €43.81 50.57 USD | €43.81 50.57 USD | €4.33B 5B USD | 8.21 | €5.33 6.15 USD | ||
|
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€19.90 22.97 USD |
-2.45
|
€4.19B 4.84B USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €4.19B 4.84B USD | 14.63 | €1.36 1.57 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||