결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (54)
- 아르헨티나 (2)
- 호주 (5)
- 오스트리아 (4)
- 브라질 (7)
- 캐나다 (12)
- 칠레 (2)
- 중국 (47)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (67)
- 그리스 (3)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (49)
- 인도네시아 (16)
- 아일랜드 (1)
- 이스라엘 (3)
- 이탈리아 (2)
- 일본 (29)
- 말레이시아 (21)
- 멕시코 (3)
- 노르웨이 (3)
- 폴란드 (1)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (16)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (3)
- 대만 (10)
- 태국 (40)
- 칠면조 (9)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- Other OTC (31)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (479)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (479)
포장 및 용기 (479)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.73 0.24 USD |
+0.58
|
$2.22B 309.27M USD | $7.2K 1K USD | $1.7 0.24 USD | $1.75 0.24 USD | $2.22B 309.27M USD | 0 | -$0.04 -0.005 USD | |
Xi'an Global Printing Co., Ltd. 002799.SZ | $6.93 0.96 USD |
-0.43
|
$2.22B 308.38M USD | $2.67M 371.32K USD | $6.93 0.96 USD | $7.06 0.98 USD | $2.22B 308.38M USD | 0 | -$0.71 -0.09 USD | |
JinFu Technology Co., Ltd. 003018.SZ | $8.42 1.17 USD |
+0.36
|
$2.19B 304.39M USD | $4.4K 611.79 USD | $8.3 1.15 USD | $8.53 1.19 USD | $2.19B 304.39M USD | 19.13 | $0.44 0.06 USD | |
Aluflexpack AG AFP.SW | $15.15 17.24 USD |
0
|
$262.09M 298.21M USD | $4.44K 5.05K USD | $14.95 17.01 USD | $15.15 17.24 USD | $262.09M 298.21M USD | 25.67 | $0.59 0.67 USD | |
Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $121 3.8 USD |
-0.74
|
$9.08B 285M USD | $554.3K 17.41K USD | $119.7 3.76 USD | $125.1 3.93 USD | $9.08B 285M USD | 0 | -$0.12 -0.003 USD | |
Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.75 1.77 USD |
-0.39
|
$1.91B 265.92M USD | $1.13M 156.83K USD | $12.7 1.77 USD | $13.04 1.81 USD | $1.91B 265.92M USD | 0 | -$0.12 -0.01 USD | |
Zahrat Al Waha For Trading Company 3007.SR | $43.55 11.62 USD |
-2.57
|
$979.88M 261.4M USD | $157.5K 42.02K USD | $43.05 11.48 USD | $43.95 11.72 USD | $979.88M 261.4M USD | 27.56 | $1.58 0.42 USD | |
Takween Advanced Industries 1201.SR | $12.66 3.38 USD |
-1.71
|
$968.04M 258.25M USD | $167K 44.55K USD | $12.58 3.36 USD | $12.8 3.41 USD | $968.04M 258.25M USD | 0 | -$2.94 -0.7 USD | |
Jia Yao Holdings Limited 1626.HK | $3.33 0.43 USD |
-4.58
|
$2B 255.47M USD | $629K 80.43K USD | $3.32 0.42 USD | $3.6 0.46 USD | $2B 255.47M USD | 18.49 | $0.18 0.02 USD | |
Richards Packaging Income Fund RPI-UN.TO | $30 22.26 USD |
0
|
$328.65M 243.88M USD | $3.55K 2.63K USD | $29.93 22.21 USD | $30.07 22.31 USD | $328.65M 243.88M USD | 9.55 | $3.14 2.33 USD | |
LD Intelligent Technology CO., Ltd 300883.SZ | $4.95 0.69 USD |
-0.2
|
$1.71B 238.14M USD | $8.6K 1.2K USD | $4.89 0.68 USD | $5.01 0.7 USD | $1.71B 238.14M USD | 0 | -$0.02 -0.002 USD | |
Great China Metal Ind. Co., Ltd. 9905.TW | $24.25 0.77 USD |
-0.21
|
$7.4B 235.02M USD | $28.12K 893.39 USD | $24.25 0.77 USD | $24.3 0.77 USD | $7.4B 235.02M USD | 16.38 | $1.48 0.05 USD | |
Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.18 1.28 USD |
+0.44
|
$1.62B 225.87M USD | $43.4K 6.03K USD | $9.06 1.26 USD | $9.28 1.29 USD | $1.62B 225.87M USD | 27.00 | $0.34 0.05 USD | |
Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $6.9 0.96 USD |
-1.99
|
$1.59B 221.05M USD | $782K 108.73K USD | $6.82 0.95 USD | $7.74 1.08 USD | $1.59B 221.05M USD | 57.50 | $0.12 0.02 USD | |
Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $7.88 1.1 USD |
-1.5
|
$1.58B 219.13M USD | $25.8K 3.59K USD | $7.88 1.1 USD | $7.88 1.1 USD | $1.58B 219.13M USD | 29.18 | $0.27 0.04 USD | |
Singamas Container Holdings Limited 0716.HK | $0.7099 0.09 USD |
0
|
$1.69B 216.26M USD | $7.32M 936.21K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $1.69B 216.26M USD | 11.83 | $0.06 0.007 USD | |
Viskase Companies VKSC | $2.01 — |
+25.62
|
$207.41M — | $634.48K — | $1.99 — | $2.01 — | $207.41M — | 0 | -$0.36 — | |
Jahen Household Products Co., Ltd. 300955.SZ | $14.6 2.03 USD |
-1.82
|
$1.47B 204.63M USD | $33.2K 4.62K USD | $14.38 2 USD | $14.86 2.07 USD | $1.47B 204.63M USD | 45.62 | $0.32 0.04 USD | |
Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $8.7 1.21 USD |
-1.36
|
$1.47B 204.44M USD | $11K 1.53K USD | $8.71 1.21 USD | $8.91 1.24 USD | $1.47B 204.44M USD | 45.78 | $0.19 0.03 USD | |
Pact Group Holdings Ltd PGH.AX | $0.8399 0.56 USD |
+0.24
|
$289.89M 191.87M USD | $33.42K 22.12K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $289.89M 191.87M USD | 0 | -$0.11 -0.07 USD | |
Thong Guan Industries Berhad 7034.KL | $2.17 0.46 USD |
+5.85
|
$869.36M 184.85M USD | $4.28M 909.42K USD | $2.08 0.44 USD | $2.19 0.47 USD | $869.36M 184.85M USD | 12.05 | $0.18 0.04 USD | |
Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.45 0.48 USD |
-1.43
|
$1.1B 153.48M USD | $4.11M 570.86K USD | $3.43 0.48 USD | $3.57 0.5 USD | $1.1B 153.48M USD | 0 | -$0.87 -0.1 USD | |
Filling and Packing Materials Manufacturing Company 2180.SR | $49.45 13.19 USD |
-2.27
|
$568.68M 151.71M USD | $114.03K 30.42K USD | $48.95 13.06 USD | $50.2 13.39 USD | $568.68M 151.71M USD | 47.54 | $1.04 0.28 USD | |
PSC Corporation Ltd. DM0.SI | $0.3599 0.27 USD |
0
|
$196.31M 147.12M USD | $147.1K 110.25K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $196.31M 147.12M USD | 9.00 | $0.04 0.03 USD | |
K Laser Technology Inc. 2461.TW | $24.7 0.78 USD |
+0.2
|
$4.26B 135.25M USD | $648.24K 20.6K USD | $24.4 0.78 USD | $24.7 0.78 USD | $4.26B 135.25M USD | 66.75 | $0.37 0.01 USD | |
Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $45.42 1.43 USD |
-4.66
|
$3.17B 99.54M USD | $217.2K 6.82K USD | $45.42 1.43 USD | $47.6 1.49 USD | $3.17B 99.54M USD | 85.69 | $0.53 0.02 USD | |
Srithai Superware Public Company Limited SITHAI.BK | $1.28 0.04 USD |
+0.79
|
$3.47B 97.6M USD | $752.2K 21.16K USD | $1.26 0.04 USD | $1.29 0.04 USD | $3.47B 97.6M USD | 8.53 | $0.15 0.004 USD | |
Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $154.2 4.84 USD |
+0.19
|
$3.08B 96.85M USD | $99.81K 3.13K USD | $150.5 4.73 USD | $157.2 4.94 USD | $3.08B 96.85M USD | 78.27 | $1.97 0.06 USD | |
DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,253 0.95 USD |
+1.05
|
$119.36B 90.1M USD | $43.3K 32.68 USD | $1,236 0.93 USD | $1,258 0.95 USD | $119.36B 90.1M USD | 0 | $0 0 USD | |
Tupperware Brands Corporation TUP.F | $1.77 1.94 USD |
-2.61
|
$82.41M 90.08M USD | $3.81K 4.16K USD | $1.71 1.87 USD | $1.77 1.94 USD | $82.41M 90.08M USD | 0 | -$7.46 -8.1 USD | |
Tat Seng Packaging Group Ltd T12.SI | $0.7399 0.55 USD |
-0.67
|
$116.33M 87.18M USD | $400 299.78 USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $116.33M 87.18M USD | 6.16 | $0.12 0.09 USD | |
Tupperware Brands TUP | $1.86 — |
0
|
$86.55M — | $1.14M — | $1.83 — | $1.93 — | $86.55M — | 0 | -$8.07 — | |
BP Plastics Holding Bhd. 5100.KL | $1.44 0.31 USD |
-5.88
|
$405.33M 86.19M USD | $263.3K 55.99K USD | $1.42 0.3 USD | $1.48 0.31 USD | $405.33M 86.19M USD | 11.07 | $0.13 0.03 USD | |
TPL Plastech Limited TPLPLASTEH.NS | $90.95 1.1 USD |
-3.19
|
$7.1B 85.92M USD | $482.31K 5.84K USD | $90.3 1.09 USD | $94.55 1.14 USD | $7.1B 85.92M USD | 40.24 | $2.26 0.03 USD | |
New Toyo International Holdings Ltd N08.SI | $0.26 0.19 USD |
+2
|
$112.05M 83.98M USD | $10K 7.49K USD | $0.26 0.19 USD | $0.26 0.19 USD | $112.05M 83.98M USD | 8.50 | $0.03 0.02 USD | |
Huaxi Holdings Company Limited 1689.HK | $0.8299 0.11 USD |
+2.47
|
$582.19M 74.44M USD | $472K 60.35K USD | $0.77 0.1 USD | $0.8299 0.11 USD | $582.19M 74.44M USD | 0 | -$0.06 -0.007 USD | |
Starflex Public Company Limited SFLEX.BK | $3.26 0.09 USD |
-1.21
|
$2.52B 70.97M USD | $2.31M 65.07K USD | $3.26 0.09 USD | $3.32 0.09 USD | $2.52B 70.97M USD | 14.17 | $0.23 0.006 USD | |
Oricon Enterprises Limited ORICONENT.NS | $37.25 0.45 USD |
+0.68
|
$5.85B 70.78M USD | $216.71K 2.62K USD | $36.85 0.45 USD | $37.8 0.46 USD | $5.85B 70.78M USD | 29.33 | $1.27 0.02 USD | |
Supremex Inc. SXP.TO | $3.78 2.8 USD |
-0.53
|
$95.37M 70.77M USD | $18.21K 13.51K USD | $3.77 2.8 USD | $3.8 2.82 USD | $95.37M 70.77M USD | 8.59 | $0.44 0.33 USD | |
SLP Resources Berhad 7248.KL | $1.04 0.22 USD |
+1.96
|
$329.64M 70.09M USD | $32.5K 6.91K USD | $1.02 0.22 USD | $1.04 0.22 USD | $329.64M 70.09M USD | 26.00 | $0.04 0.008 USD | |
Deufol SE DE1.HM | $1.47 1.61 USD |
+0.68
|
$62.23M 68.03M USD | $9.9K 10.82K USD | $1.45 1.59 USD | $1.48 1.62 USD | $62.23M 68.03M USD | 9.80 | $0.15 0.16 USD | |
Coxon Precise Industrial Co., Ltd 3607.TW | $17.55 0.56 USD |
+0.57
|
$2.14B 67.85M USD | $121.01K 3.85K USD | $17.5 0.56 USD | $17.75 0.56 USD | $2.14B 67.85M USD | 0 | -$0.86 -0.02 USD | |
Yik Wo International Holdings Limited 8659.HK | $0.6999 0.09 USD |
+2.94
|
$523.94M 66.99M USD | $90K 11.51K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $523.94M 66.99M USD | 17.50 | $0.04 0.005 USD | |
Public Packages Holdings Berhad 8273.KL | $0.9399 0.2 USD |
-1.57
|
$250.45M 53.25M USD | $733.1K 155.88K USD | $0.93 0.2 USD | $0.9599 0.2 USD | $250.45M 53.25M USD | 5.22 | $0.18 0.04 USD | |
Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $16.8 0.53 USD |
-0.59
|
$1.68B 52.76M USD | $1.12M 35.12K USD | $16.5 0.52 USD | $17.3 0.54 USD | $1.68B 52.76M USD | 6.71 | $2.5 0.08 USD | |
Panjawattana Plastic Public Company Limited PJW.BK | $2.92 0.08 USD |
-2.01
|
$1.81B 50.98M USD | $495.6K 13.94K USD | $2.88 0.08 USD | $2.98 0.08 USD | $1.81B 50.98M USD | 12.16 | $0.24 0.006 USD | |
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $13.11 0.41 USD |
+7.02
|
$1.59B 49.79M USD | $14.87M 466.97K USD | $12.3 0.39 USD | $13.25 0.42 USD | $1.59B 49.79M USD | 22.60 | $0.58 0.02 USD | |
TPBI Public Company Limited TPBI.BK | $4.02 0.11 USD |
+0.5
|
$1.68B 47.15M USD | $255.4K 7.19K USD | $3.98 0.11 USD | $4.04 0.11 USD | $1.68B 47.15M USD | 6.48 | $0.62 0.02 USD | |
Master-Pack Group Berhad 7029.KL | $4.05 0.86 USD |
+1.76
|
$221.21M 47.04M USD | $19.2K 4.08K USD | $4 0.85 USD | $4.05 0.86 USD | $221.21M 47.04M USD | 9.00 | $0.45 0.1 USD | |
Thai Future Incorporation Public Company Limited TFI.BK | $0.08999 0.0025 USD |
0
|
$1.51B 42.61M USD | $44.78K 1.26K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.51B 42.61M USD | 0 | -$0.02 -0.0005 USD | |
Versatile Creative Berhad 4995.KL | $0.6999 0.15 USD |
0
|
$196.07M 41.69M USD | $40K 8.51K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $196.07M 41.69M USD | 0 | $0 0 USD | |
Özerden Ambalaj Sanayi A.S. OZRDN.IS | $60.85 1.91 USD |
-9.31
|
$1.28B 40.13M USD | $1.6M 50.33K USD | $60.55 1.9 USD | $72 2.26 USD | $1.28B 40.13M USD | 55.16 | $1.1 0.03 USD | |
Tomypak Holdings Berhad 7285.KL | $0.3599 0.08 USD |
-1.39
|
$153.05M 32.54M USD | $24K 5.1K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $153.05M 32.54M USD | 1.86 | $0.19 0.04 USD | |
Litu Holdings Limited 1008.HK | $0.16 0.02 USD |
+17.78
|
$249.29M 31.88M USD | $230K 29.41K USD | $0.14 0.02 USD | $0.16 0.02 USD | $249.29M 31.88M USD | 0 | -$0.1 -0.01 USD | |
HPP Holdings Berhad 0228.KL | $0.3599 0.08 USD |
0
|
$139.83M 29.73M USD | $113K 24.03K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $139.83M 29.73M USD | 36.00 | $0.01 0.002 USD | |
SCGM Bhd 7247.KL | $0.7199 0.15 USD |
+0.7
|
$138.64M 29.48M USD | $210K 44.65K USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $138.64M 29.48M USD | 4.79 | $0.15 0.03 USD | |
Imaflex Inc. IFX.V | $0.76 0.56 USD |
-1.3
|
$39.59M 29.38M USD | $500 371.03 USD | $0.76 0.56 USD | $0.76 0.56 USD | $39.59M 29.38M USD | 76.00 | $0.01 0.007 USD | |
Grifal S.p.A. GRAL.MI | $2.19 2.39 USD |
+0.46
|
$24.93M 27.25M USD | $500 546.57 USD | $2.19 2.39 USD | $2.19 2.39 USD | $24.93M 27.25M USD | 27.37 | $0.08 0.09 USD | |
NEXE Innovations Inc. NEXE.V | $0.3699 0.27 USD |
+5.71
|
$36M 26.71M USD | $127.2K 94.39K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $36M 26.71M USD | 0 | -$0.07 -0.05 USD | |
NEXE Innovations NEXNF | $0.27 — |
+9.88
|
$26.21M — | $14K — | $0.27 — | $0.27 — | $26.21M — | 0 | -$0.05 — | |
Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $14.34 0.45 USD |
-2.58
|
$696.89M 21.89M USD | $4.37M 137.23K USD | $14.11 0.44 USD | $15.27 0.48 USD | $696.89M 21.89M USD | 0 | -$0.34 -0.01 USD | |
Pro-Pac Packaging Limited PPG.AX | $0.1799 0.12 USD |
0
|
$32.7M 21.65M USD | $20.69K 13.69K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $32.7M 21.65M USD | 0 | -$0.04 -0.02 USD | |
Ornapaper Berhad 5065.KL | $1.16 0.25 USD |
0
|
$86.02M 18.29M USD | $23.8K 5.06K USD | $1.15 0.24 USD | $1.16 0.25 USD | $86.02M 18.29M USD | 12.88 | $0.09 0.02 USD | |
Bong AB (publ) BONG.ST | $0.8699 0.08 USD |
+0.93
|
$183.33M 17.89M USD | $168.25K 16.42K USD | $0.8199 0.08 USD | $0.8699 0.08 USD | $183.33M 17.89M USD | 0 | -$0.02 -0.001 USD | |
ACME Holdings Berhad 7131.KL | $0.2099 0.04 USD |
-2.33
|
$75.34M 16.02M USD | $546.5K 116.2K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $75.34M 16.02M USD | 21.00 | $0.01 0.002 USD | |
KYM Holdings Bhd 8362.KL | $0.44 0.09 USD |
0
|
$67.14M 14.28M USD | $9K 1.91K USD | $0.44 0.09 USD | $0.44 0.09 USD | $67.14M 14.28M USD | 6.28 | $0.07 0.01 USD | |
CYL Corporation Berhad 7157.KL | $0.66 0.14 USD |
0
|
$66M 14.03M USD | $38.8K 8.25K USD | $0.66 0.14 USD | $0.66 0.14 USD | $66M 14.03M USD | 0 | -$0.01 -0.002 USD | |
SECOS Group Limited SES.AX | $0.04 0.02 USD |
-2.78
|
$20.88M 13.82M USD | $9K 5.96K USD | $0.04 0.02 USD | $0.04 0.02 USD | $20.88M 13.82M USD | 0 | -$0.01 -0.006 USD | |
NEP Realty and Industry Public Company Limited NEP.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $507.9K 14.29K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $488.33M 13.74M USD | 0 | -$0.01 -0.0002 USD | |
DSS DSS | $1.87 — |
-1.58
|
$13.21M — | $1.86K — | $1.86 — | $1.87 — | $13.21M — | 0 | -$10.94 — | |
D'nonce Technology Bhd. 7114.KL | $0.07 0.01 USD |
0
|
$60.78M 12.92M USD | $462.8K 98.41K USD | $0.07 0.01 USD | $0.07 0.01 USD | $60.78M 12.92M USD | 0 | -$0.02 -0.004 USD | |
Starlite Holdings Limited 0403.HK | $0.19 0.02 USD |
+0.53
|
$95.12M 12.16M USD | $104K 13.3K USD | $0.19 0.02 USD | $0.19 0.02 USD | $95.12M 12.16M USD | 19.00 | $0.01 0.001 USD | |
Bright Packaging Industry Berhad 9938.KL | $0.26 0.06 USD |
0
|
$53.39M 11.35M USD | $593K 126.09K USD | $0.25 0.05 USD | $0.26 0.06 USD | $53.39M 11.35M USD | 13.00 | $0.02 0.004 USD | |
good natured Products Inc. GDNP.V | $0.02999 0.02 USD |
0
|
$10.96M 8.13M USD | $640.7K 475.44K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.96M 8.13M USD | 0 | -$0.06 -0.04 USD | |
Teamway International Group Holdings Limited 1239.HK | $0.1499 0.02 USD |
0
|
$34.9M 4.46M USD | $400K 51.15K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $34.9M 4.46M USD | 0 | -$0.34 -0.04 USD | |
Antarctica Limited ANTGRAPHIC.NS | $1.5 0.02 USD |
+3.45
|
$232.52M 2.81M USD | $478.94K 5.79K USD | $1.4 0.02 USD | $1.5 0.02 USD | $232.52M 2.81M USD | 0 | $0 0 USD | |
Alliance Creative ACGX | $0.19 — |
-5.55
|
$841.4K — | $225 — | $0.19 — | $0.19 — | $841.4K — | 0.53 | $0.35 — | |
ThermaFreeze Products TZPC | $0.02 — |
-17.53
|
$669.7K — | $400 — | $0.02 — | $0.02 — | $669.7K — | 0 | -$1.05 — | |
Ball Corporation B1LL34.SA | $177.35 35.95 USD |
0
|
$110.09B 22.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.09B 22.31B USD | 33.08 | $5.36 1.09 USD | |
Ball Corporation BL8.F | $63.1 68.98 USD |
-2.23
|
$19.77B 21.61B USD | $50 54.66 USD | $63.1 68.98 USD | $63.1 68.98 USD | $19.77B 21.61B USD | 32.86 | $1.92 2.1 USD | |
Ball Corporation BLL.VI | $62.92 68.78 USD |
-1.41
|
$19.77B 21.61B USD | $0 0 USD | $62.92 68.78 USD | $63.44 69.35 USD | $19.77B 21.61B USD | 32.77 | $1.92 2.1 USD | |
Avery Dennison Corporation AVY.BA | $15,526 18.35 USD |
-2.38
|
$16.28T 19.25B USD | $1 0 USD | $15,526 18.35 USD | $15,526 18.35 USD | $16.28T 19.25B USD | 0.84 | $18.27K 21.59 USD | |
Avery Dennison Corporation A1VY34.SA | $522.88 105.98 USD |
+0.26
|
$94.12B 19.08B USD | $0 0 USD | $522.88 105.98 USD | $522.88 105.98 USD | $94.12B 19.08B USD | 29.67 | $17.62 3.57 USD | |
Avery Dennison Corporation AV3.F | $210 229.56 USD |
-0.94
|
$16.92B 18.49B USD | $40 43.73 USD | $210 229.56 USD | $210 229.56 USD | $16.92B 18.49B USD | 33.22 | $6.32 6.91 USD | |
Packaging Corporation of America PKA.F | $168.05 183.7 USD |
+1.48
|
$15.26B 16.68B USD | $15 16.4 USD | $164.35 179.66 USD | $168.05 183.7 USD | $15.26B 16.68B USD | 22.74 | $7.39 8.08 USD | |
International Paper Company IP.BA | $14,078.5 16.64 USD |
+1.52
|
$14.06T 16.62B USD | $1.43K 1.69 USD | $13,844.5 16.36 USD | $14,608 17.27 USD | $14.06T 16.62B USD | 7.45 | $1.89K 2.23 USD | |
International Paper Company I1PC34.SA | $234.5 47.53 USD |
+9.66
|
$81.45B 16.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.45B 16.51B USD | 86.21 | $2.72 0.55 USD | |
International Paper Company INP.DE | $42.37 46.32 USD |
+6.89
|
$14.72B 16.09B USD | $1.48K 1.62K USD | $41.18 45.02 USD | $42.37 46.32 USD | $14.72B 16.09B USD | 86.46 | $0.49 0.54 USD | |
International Paper Company INP.F | $41.85 45.75 USD |
+2.57
|
$14.6B 15.96B USD | $50 54.66 USD | $40.87 44.68 USD | $41.85 45.75 USD | $14.6B 15.96B USD | 85.40 | $0.49 0.54 USD | |
International Paper Company IP.MX | $590 34.94 USD |
0
|
$264.25B 15.65B USD | $0 0 USD | $590 34.94 USD | $590 34.94 USD | $264.25B 15.65B USD | 66.66 | $8.85 0.52 USD | |
Amcor plc A1CR34.SA | $51.79 10.5 USD |
+1.22
|
$74.85B 15.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85B 15.17B USD | 22.32 | $2.32 0.47 USD | |
Amcor plc 485.F | $8.87 9.7 USD |
-1.8
|
$13.29B 14.52B USD | $200 218.63 USD | $8.86 9.68 USD | $8.87 9.7 USD | $13.29B 14.52B USD | 21.11 | $0.42 0.46 USD | |
Amcor plc 485B.F | $9.05 9.89 USD |
0
|
$13.29B 14.52B USD | $100 109.31 USD | $9.05 9.89 USD | $9.1 9.95 USD | $13.29B 14.52B USD | 21.54 | $0.42 0.46 USD | |
WestRock Company 1WR.F | $48.83 53.38 USD |
-0.55
|
$12.93B 14.13B USD | $100 109.31 USD | $48.83 53.38 USD | $48.83 53.38 USD | $12.93B 14.13B USD | 43.59 | $1.12 1.22 USD | |
WestRock Company WRK.MX | $774 45.83 USD |
0
|
$233.96B 13.85B USD | $0 0 USD | $774 45.83 USD | $774 45.83 USD | $233.96B 13.85B USD | 38.16 | $20.28 1.2 USD | |
Smurfit Kappa Group Plc SK30.F | $43.6 47.66 USD |
+1.4
|
$11.91B 13.01B USD | $100 109.31 USD | $43.6 47.66 USD | $43.6 47.66 USD | $11.91B 13.01B USD | 14.98 | $2.91 3.18 USD | |
Smurfit Kappa Group Plc SK3.F | $45.03 49.22 USD |
+1.15
|
$11.91B 13.01B USD | $134 146.48 USD | $45.03 49.22 USD | $45.03 49.22 USD | $11.91B 13.01B USD | 15.47 | $2.91 3.18 USD | |
Smurfit Kappa Group Plc SMFTF | $48 — |
-1.78
|
$12.76B — | $4.61K — | $48 — | $48 — | $12.76B — | 15.23 | $3.15 — | |
Crown Holdings, Inc. CWN.F | $76.76 83.91 USD |
-1.72
|
$9.34B 10.22B USD | $70 76.52 USD | $76.76 83.91 USD | $76.76 83.91 USD | $9.34B 10.22B USD | 23.91 | $3.21 3.51 USD | |
CCL Industries Inc. CCL-A.TO | $71.76 53.25 USD |
0
|
$12.91B 9.58B USD | $380 281.98 USD | $71.76 53.25 USD | $71.76 53.25 USD | $12.91B 9.58B USD | 23.22 | $3.09 2.29 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |