Pagina di risultati 2 per Industria: Imballaggio e contenitori Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (54)
- Argentina (2)
- Australia (5)
- Austria (4)
- Brasile (7)
- Canada (12)
- Chile (2)
- Cina (47)
- Danimarca (1)
- Finlandia (3)
- Francia (6)
- Germania (67)
- Grecia (3)
- Hong Kong (18)
- Ungheria (1)
- India (49)
- Indonesia (16)
- Irlanda (1)
- Israele (3)
- Italia (2)
- Giappone (29)
- Malaysia (21)
- Messico (3)
- Norvegia (3)
- Polonia (1)
- Russia (1)
- Singapore (4)
- Sud Africa (4)
- Corea del Sud (16)
- Spagna (2)
- Suriname (4)
- Svezia (1)
- Svizzera (3)
- Taiwan (10)
- Tailandia (40)
- Tacchino (9)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- Other OTC (31)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Beni di Consumo Ciclici (479)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (479)
Imballaggio e contenitori (479)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.81 0.25 USD |
+0.56
|
$2.33B 323.57M USD | $10.83M 1.51M USD | $1.77 0.25 USD | $1.83 0.25 USD | $2.33B 323.57M USD | 0 | -$0.04 -0.005 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.64 1.2 USD |
+1.17
|
$2.25B 312.35M USD | $2.43M 337.85K USD | $8.5 1.18 USD | $8.72 1.21 USD | $2.25B 312.35M USD | 19.63 | $0.44 0.06 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $50.5 13.47 USD |
-3.26
|
$1.14B 303.12M USD | $707.85K 188.84K USD | $49.95 13.33 USD | $52.5 14.01 USD | $1.14B 303.12M USD | 31.96 | $1.58 0.42 USD | |
| Aluflexpack AG AFP.SW | $15.25 17.35 USD |
+2.01
|
$263.82M 300.18M USD | $18.14K 20.64K USD | $15 17.07 USD | $15.25 17.35 USD | $263.82M 300.18M USD | 25.84 | $0.59 0.67 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $122.5 3.85 USD |
+2.08
|
$9.19B 288.53M USD | $324.82K 10.2K USD | $120 3.77 USD | $122.6 3.85 USD | $9.19B 288.53M USD | 0 | -$0.12 -0.003 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $13.39 1.86 USD |
-0.81
|
$2.01B 279.27M USD | $1.98M 275.12K USD | $13.17 1.83 USD | $13.53 1.88 USD | $2.01B 279.27M USD | 0 | -$0.12 -0.01 USD | |
| Takween Advanced Industries 1201.SR | $13.14 3.51 USD |
+0.15
|
$1B 268.04M USD | $421.54K 112.45K USD | $12.96 3.46 USD | $13.28 3.54 USD | $1B 268.04M USD | 0 | -$3.34 -0.8 USD | |
| Jia Yao Holdings Limited 1626.HK | $3.4 0.43 USD |
+1.19
|
$2.04B 260.84M USD | $678K 86.69K USD | $3.39 0.43 USD | $3.67 0.47 USD | $2.04B 260.84M USD | 20.00 | $0.17 0.02 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $30.9 22.93 USD |
-0.06
|
$338.51M 251.19M USD | $1.75K 1.3K USD | $30.87 22.91 USD | $31.01 23.01 USD | $338.51M 251.19M USD | 9.84 | $3.14 2.33 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.19 0.72 USD |
+0.78
|
$1.8B 249.69M USD | $3.82M 530.81K USD | $5.11 0.71 USD | $5.19 0.72 USD | $1.8B 249.69M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.7 1.35 USD |
+2
|
$1.72B 238.67M USD | $2.76M 384.09K USD | $9.43 1.31 USD | $9.71 1.35 USD | $1.72B 238.67M USD | 28.52 | $0.34 0.05 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $24.5 0.78 USD |
-0.2
|
$7.47B 237.44M USD | $144.89K 4.6K USD | $24.5 0.78 USD | $24.7 0.78 USD | $7.47B 237.44M USD | 16.55 | $1.48 0.05 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.38 1.17 USD |
+1.45
|
$1.68B 233.04M USD | $2.09M 291.1K USD | $8.24 1.15 USD | $8.4 1.17 USD | $1.68B 233.04M USD | 31.03 | $0.27 0.04 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $7.11 0.99 USD |
+0.85
|
$1.64B 227.77M USD | $2.4M 334.13K USD | $6.98 0.97 USD | $7.13 0.99 USD | $1.64B 227.77M USD | 59.25 | $0.12 0.02 USD | |
| Singamas Container Holdings Limited 0716.HK | $0.7299 0.09 USD |
-1.35
|
$1.74B 222.35M USD | $5.62M 718.33K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $1.74B 222.35M USD | 12.16 | $0.06 0.007 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $15.68 2.18 USD |
+1.16
|
$1.58B 219.76M USD | $809.7K 112.58K USD | $15.22 2.12 USD | $15.7 2.18 USD | $1.58B 219.76M USD | 49.00 | $0.32 0.04 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $9.22 1.28 USD |
+1.43
|
$1.56B 216.65M USD | $1.82M 253.21K USD | $9.03 1.26 USD | $9.27 1.29 USD | $1.56B 216.65M USD | 48.52 | $0.19 0.03 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.8399 0.56 USD |
-0.59
|
$289.2M 191.41M USD | $49.37K 32.68K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $289.2M 191.41M USD | 0 | -$0.11 -0.07 USD | |
| Thong Guan Industries Berhad 7034.KL | $2.05 0.44 USD |
0
|
$821.28M 174.63M USD | $2.2M 468.23K USD | $2.03 0.43 USD | $2.1 0.45 USD | $821.28M 174.63M USD | 11.38 | $0.18 0.04 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.68 0.51 USD |
+2.22
|
$1.18B 163.71M USD | $7.01M 974.21K USD | $3.59 0.5 USD | $3.72 0.52 USD | $1.18B 163.71M USD | 0 | -$0.87 -0.1 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $52.2 13.93 USD |
-0.19
|
$600.3M 160.14M USD | $131.43K 35.06K USD | $51.3 13.69 USD | $52.6 14.03 USD | $600.3M 160.14M USD | 50.19 | $1.04 0.28 USD | |
| PSC Corporation Ltd. DM0.SI | $0.3499 0.26 USD |
0
|
$190.85M 143.04M USD | $700 524.62 USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $190.85M 143.04M USD | 8.75 | $0.04 0.03 USD | |
| K Laser Technology Inc. 2461.TW | $24.9 0.79 USD |
0
|
$4.26B 135.31M USD | $596.2K 18.94K USD | $24.85 0.79 USD | $25.1 0.8 USD | $4.26B 135.31M USD | 67.29 | $0.37 0.01 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $165.4 5.19 USD |
-0.96
|
$3.31B 103.89M USD | $121.47K 3.81K USD | $163.4 5.13 USD | $168 5.28 USD | $3.31B 103.89M USD | 83.95 | $1.97 0.06 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $47.4 1.49 USD |
-0.38
|
$3.31B 103.88M USD | $214.52K 6.74K USD | $46.9 1.47 USD | $48.1 1.51 USD | $3.31B 103.88M USD | 89.43 | $0.53 0.02 USD | |
| Tupperware Brands Corporation TUP.F | $1.94 2.12 USD |
+28.6
|
$94.2M 102.97M USD | $79.41K 86.81K USD | $1.51 1.65 USD | $2.12 2.32 USD | $94.2M 102.97M USD | 0 | -$7.43 -8.1 USD | |
| Tupperware Brands TUP | $2.2 — |
+32.53
|
$102.37M — | $23.74M — | $1.56 — | $2.4 — | $102.37M — | 0 | -$8.07 — | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.31 0.04 USD |
-2.24
|
$3.55B 99.89M USD | $3.27M 92.1K USD | $1.3 0.04 USD | $1.35 0.04 USD | $3.55B 99.89M USD | 8.73 | $0.15 0.004 USD | |
| BP Plastics Holding Bhd. 5100.KL | $1.59 0.34 USD |
+5.3
|
$447.55M 95.16M USD | $796.6K 169.38K USD | $1.5 0.32 USD | $1.6 0.34 USD | $447.55M 95.16M USD | 12.23 | $0.13 0.03 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,294 0.98 USD |
0
|
$123.27B 93.05M USD | $429.33K 324.07 USD | $1,280 0.97 USD | $1,309 0.99 USD | $123.27B 93.05M USD | 0 | $0 0 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $89.65 1.08 USD |
-0.61
|
$6.99B 84.6M USD | $288.34K 3.49K USD | $89 1.08 USD | $90.5 1.09 USD | $6.99B 84.6M USD | 39.66 | $2.26 0.03 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.7199 0.54 USD |
+0.7
|
$112.4M 84.24M USD | $27.3K 20.46K USD | $0.6999 0.52 USD | $0.7199 0.54 USD | $112.4M 84.24M USD | 5.95 | $0.12 0.09 USD | |
| New Toyo International Holdings Ltd N08.SI | $0.25 0.18 USD |
0
|
$107.66M 80.69M USD | $39.7K 29.75K USD | $0.25 0.18 USD | $0.25 0.18 USD | $107.66M 80.69M USD | 8.16 | $0.03 0.02 USD | |
| Huaxi Holdings Company Limited 1689.HK | $0.88 0.11 USD |
+3.53
|
$617.26M 78.92M USD | $616K 78.76K USD | $0.8199 0.1 USD | $0.88 0.11 USD | $617.26M 78.92M USD | 0 | -$0.06 -0.007 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $38.8 0.47 USD |
+1.84
|
$6.1B 73.82M USD | $69.04K 835.24 USD | $38.1 0.46 USD | $39.45 0.48 USD | $6.1B 73.82M USD | 30.55 | $1.27 0.02 USD | |
| Supremex Inc. SXP.TO | $3.89 2.89 USD |
-0.51
|
$98.15M 72.83M USD | $74.8K 55.5K USD | $3.84 2.85 USD | $3.92 2.91 USD | $98.15M 72.83M USD | 5.80 | $0.67 0.5 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.16 0.09 USD |
+1.94
|
$2.47B 69.63M USD | $4M 112.67K USD | $3.12 0.09 USD | $3.2 0.09 USD | $2.47B 69.63M USD | 13.73 | $0.23 0.006 USD | |
| Deufol SE DE1.HM | $1.47 1.61 USD |
0
|
$62.23M 68.03M USD | $400 437.25 USD | $1.46 1.6 USD | $1.47 1.61 USD | $62.23M 68.03M USD | 9.80 | $0.15 0.16 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.7099 0.09 USD |
+1.43
|
$531.42M 67.95M USD | $205K 26.21K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $531.42M 67.95M USD | 17.75 | $0.04 0.005 USD | |
| SLP Resources Berhad 7248.KL | $1 0.21 USD |
0
|
$316.96M 67.4M USD | $8K 1.7K USD | $1 0.21 USD | $1 0.21 USD | $316.96M 67.4M USD | 25.00 | $0.04 0.008 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $17.3 0.55 USD |
+1.47
|
$2.1B 66.88M USD | $594.62K 18.89K USD | $17.1 0.54 USD | $17.45 0.55 USD | $2.1B 66.88M USD | 0 | -$0.86 -0.02 USD | |
| Public Packages Holdings Berhad 8273.KL | $0.9899 0.21 USD |
0
|
$263.77M 56.09M USD | $685K 145.65K USD | $0.9799 0.21 USD | $1 0.21 USD | $263.77M 56.09M USD | 5.50 | $0.18 0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.96 0.08 USD |
+1.37
|
$1.84B 51.67M USD | $251.85K 7.09K USD | $2.9 0.08 USD | $2.96 0.08 USD | $1.84B 51.67M USD | 12.33 | $0.24 0.006 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $15.91 0.5 USD |
-0.44
|
$1.59B 49.96M USD | $354.3K 11.13K USD | $15.82 0.5 USD | $16.07 0.5 USD | $1.59B 49.96M USD | 6.36 | $2.5 0.08 USD | |
| TPBI Public Company Limited TPBI.BK | $4.04 0.11 USD |
+0.5
|
$1.68B 47.39M USD | $375.82K 10.57K USD | $4 0.11 USD | $4.06 0.11 USD | $1.68B 47.39M USD | 8.24 | $0.49 0.01 USD | |
| Master-Pack Group Berhad 7029.KL | $3.93 0.84 USD |
+0.77
|
$214.66M 45.64M USD | $70.9K 15.08K USD | $3.85 0.82 USD | $3.97 0.84 USD | $214.66M 45.64M USD | 8.73 | $0.45 0.1 USD | |
| Versatile Creative Berhad 4995.KL | $0.6999 0.15 USD |
+0.72
|
$196.07M 41.69M USD | $67.6K 14.37K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $196.07M 41.69M USD | 0 | $0 0 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $10.73 0.34 USD |
+1.32
|
$1.3B 40.75M USD | $6.28M 197.22K USD | $10.45 0.33 USD | $10.99 0.35 USD | $1.3B 40.75M USD | 22.35 | $0.48 0.02 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.08 0.0022 USD |
-11.11
|
$1.35B 37.88M USD | $150.9K 4.25K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.35B 37.88M USD | 0 | -$0.02 -0.0005 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $54.2 1.7 USD |
+0.74
|
$1.14B 35.74M USD | $518.62K 16.29K USD | $54.05 1.7 USD | $56.55 1.78 USD | $1.14B 35.74M USD | 49.13 | $1.1 0.03 USD | |
| Tomypak Holdings Berhad 7285.KL | $0.3599 0.08 USD |
-2.7
|
$155.2M 33M USD | $12K 2.55K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $155.2M 33M USD | 1.89 | $0.19 0.04 USD | |
| Imaflex Inc. IFX.V | $0.77 0.57 USD |
0
|
$40.11M 29.76M USD | $16.5K 12.24K USD | $0.77 0.57 USD | $0.77 0.57 USD | $40.11M 29.76M USD | 77.00 | $0.01 0.007 USD | |
| HPP Holdings Berhad 0228.KL | $0.3599 0.08 USD |
0
|
$139.83M 29.73M USD | $238.9K 50.8K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $139.83M 29.73M USD | 36.00 | $0.01 0.002 USD | |
| SCGM Bhd 7247.KL | $0.7099 0.15 USD |
-3.42
|
$135.76M 28.87M USD | $869.5K 184.88K USD | $0.6999 0.15 USD | $0.7299 0.15 USD | $135.76M 28.87M USD | 4.70 | $0.15 0.03 USD | |
| Grifal S.p.A. GRAL.MI | $2.28 2.49 USD |
+2.7
|
$25.95M 28.37M USD | $7K 7.65K USD | $2.22 2.43 USD | $2.28 2.49 USD | $25.95M 28.37M USD | 28.50 | $0.08 0.09 USD | |
| Litu Holdings Limited 1008.HK | $0.14 0.02 USD |
0
|
$211.66M 27.06M USD | $68K 8.69K USD | $0.13 0.02 USD | $0.14 0.02 USD | $211.66M 27.06M USD | 0 | -$0.1 -0.01 USD | |
| NEXE Innovations Inc. NEXE.V | $0.3699 0.27 USD |
+15.63
|
$36M 26.71M USD | $313.51K 232.64K USD | $0.32 0.24 USD | $0.39 0.29 USD | $36M 26.71M USD | 0 | -$0.07 -0.05 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $14.42 0.45 USD |
+7.69
|
$700.78M 22.01M USD | $7.95M 249.73K USD | $13.22 0.42 USD | $14.7 0.46 USD | $700.78M 22.01M USD | 0 | -$0.34 -0.01 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.1799 0.12 USD |
0
|
$31.8M 21.04M USD | $4.2K 2.78K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $31.8M 21.04M USD | 0 | -$0.04 -0.02 USD | |
| Ornapaper Berhad 5065.KL | $1.23 0.26 USD |
+3.36
|
$91.21M 19.39M USD | $51K 10.84K USD | $1.19 0.25 USD | $1.23 0.26 USD | $91.21M 19.39M USD | 13.66 | $0.09 0.02 USD | |
| Bong AB (publ) BONG.ST | $0.8599 0.08 USD |
+1.65
|
$181.64M 17.73M USD | $142.26K 13.89K USD | $0.8399 0.08 USD | $0.8599 0.08 USD | $181.64M 17.73M USD | 0 | -$0.02 -0.001 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.93 0.05 USD |
+0.52
|
$579M 16.29M USD | $53.81K 1.51K USD | $1.93 0.05 USD | $1.97 0.06 USD | $579M 16.29M USD | 32.16 | $0.06 0.001 USD | |
| ACME Holdings Berhad 7131.KL | $0.2099 0.04 USD |
-2.38
|
$73.55M 15.64M USD | $337.4K 71.74K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $73.55M 15.64M USD | 20.50 | $0.01 0.002 USD | |
| KYM Holdings Bhd 8362.KL | $0.4699 0.1 USD |
+3.33
|
$70.96M 15.09M USD | $582.5K 123.86K USD | $0.45 0.1 USD | $0.4799 0.1 USD | $70.96M 15.09M USD | 6.64 | $0.07 0.01 USD | |
| SECOS Group Limited SES.AX | $0.04 0.02 USD |
0
|
$21.48M 14.22M USD | $22.86K 15.13K USD | $0.04 0.02 USD | $0.04 0.02 USD | $21.48M 14.22M USD | 0 | -$0.01 -0.006 USD | |
| CYL Corporation Berhad 7157.KL | $0.64 0.14 USD |
-0.78
|
$63.5M 13.5M USD | $242K 51.46K USD | $0.64 0.14 USD | $0.64 0.14 USD | $63.5M 13.5M USD | 0 | -$0.01 -0.002 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2 0.0056 USD |
0
|
$465.08M 13.09M USD | $204.31K 5.75K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $465.08M 13.09M USD | 0 | -$0.02 -0.0005 USD | |
| D'nonce Technology Bhd. 7114.KL | $0.07 0.01 USD |
+16.67
|
$60.78M 12.92M USD | $3.9M 828.19K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $60.78M 12.92M USD | 0 | -$0.02 -0.004 USD | |
| DSS DSS | $1.78 — |
+7.88
|
$12.58M — | $40.85K — | $1.68 — | $1.89 — | $12.58M — | 0 | -$11.51 — | |
| Starlite Holdings Limited 0403.HK | $0.19 0.02 USD |
-5.13
|
$92.62M 11.84M USD | $958K 122.49K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $92.62M 11.84M USD | 18.50 | $0.01 0.001 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.16 0.18 USD |
0
|
$8.85M 9.68M USD | $850 929.16 USD | $0.17 0.19 USD | $0.17 0.19 USD | $8.85M 9.68M USD | 0 | -$0.45 -0.4 USD | |
| Bright Packaging Industry Berhad 9938.KL | $0.2099 0.04 USD |
+5.13
|
$42.09M 8.95M USD | $136.3K 28.98K USD | $0.2 0.04 USD | $0.2 0.04 USD | $42.09M 8.95M USD | 10.25 | $0.02 0.004 USD | |
| good natured Products Inc. GDNP.V | $0.02999 0.02 USD |
+20
|
$10.96M 8.13M USD | $365.7K 271.37K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.96M 8.13M USD | 0 | -$0.06 -0.04 USD | |
| Teamway International Group Holdings Limited 1239.HK | $0.1199 0.01 USD |
+1.74
|
$27.22M 3.48M USD | $1.25K 159.83 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $27.22M 3.48M USD | 0 | -$0.34 -0.04 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.5 0.02 USD |
0
|
$232.52M 2.81M USD | $717.38K 8.68K USD | $1.45 0.02 USD | $1.55 0.02 USD | $232.52M 2.81M USD | 0 | $0 0 USD | |
| ThermaFreeze Products TZPC | $0.02 — |
+58.26
|
$812.03K — | $2.1K — | $0.02 — | $0.02 — | $812.03K — | 0 | -$1.05 — | |
| Alliance Creative ACGX | $0.17 — |
-15.68
|
$197.59K — | $59.16K — | $0.1499 — | $0.23 — | $197.59K — | 0.48 | $0.35 — | |
| Ball Corporation B1LL34.SA | $180 36.48 USD |
0
|
$111.74B 22.65B USD | $0 0 USD | $180 36.48 USD | $180 36.48 USD | $111.74B 22.65B USD | 33.77 | $5.33 1.08 USD | |
| Ball Corporation BL8.F | $65.08 71.14 USD |
+0.93
|
$20.2B 22.08B USD | $50 54.66 USD | $64.3 70.29 USD | $65.08 71.14 USD | $20.2B 22.08B USD | 34.07 | $1.91 2.09 USD | |
| Ball Corporation BLL.VI | $64.28 70.27 USD |
-1.05
|
$20.02B 21.89B USD | $0 0 USD | $64.28 70.27 USD | $64.28 70.27 USD | $20.02B 21.89B USD | 33.65 | $1.91 2.09 USD | |
| Avery Dennison Corporation AVY.BA | $13,850 16.37 USD |
+1.09
|
$16.16T 19.1B USD | $5 0.01 USD | $13,731.5 16.23 USD | $13,850 16.37 USD | $16.16T 19.1B USD | 0.76 | $18.19K 21.5 USD | |
| Avery Dennison Corporation A1VY34.SA | $522.88 105.98 USD |
+0.26
|
$93.55B 18.96B USD | $0 0 USD | $522.88 105.98 USD | $522.88 105.98 USD | $93.55B 18.96B USD | 29.75 | $17.57 3.56 USD | |
| Avery Dennison Corporation AV3.F | $206 225.19 USD |
0
|
$16.77B 18.34B USD | $40 43.73 USD | $206 225.19 USD | $206 225.19 USD | $16.77B 18.34B USD | 32.69 | $6.3 6.89 USD | |
| Packaging Corporation of America PKA.F | $167.1 182.66 USD |
+0.03
|
$15.13B 16.54B USD | $15 16.4 USD | $166.35 181.84 USD | $167.35 182.94 USD | $15.13B 16.54B USD | 22.67 | $7.37 8.06 USD | |
| Amcor plc A1CR34.SA | $52.28 10.6 USD |
-1.54
|
$76.17B 15.44B USD | $7 1.42 USD | $52.28 10.6 USD | $52.59 10.66 USD | $76.17B 15.44B USD | 22.53 | $2.32 0.47 USD | |
| Amcor plc 485.F | $9.3 10.17 USD |
+0.61
|
$13.66B 14.93B USD | $200 218.63 USD | $9.25 10.11 USD | $9.3 10.17 USD | $13.66B 14.93B USD | 22.68 | $0.41 0.45 USD | |
| Amcor plc 485B.F | $9.15 10 USD |
0
|
$13.66B 14.93B USD | $100 109.31 USD | $9.1 9.95 USD | $9.15 10 USD | $13.66B 14.93B USD | 21.78 | $0.42 0.46 USD | |
| International Paper Company IP.BA | $11,165.5 13.2 USD |
+1.37
|
$12.51T 14.79B USD | $12 0.01 USD | $11,100 13.12 USD | $11,345 13.41 USD | $12.51T 14.79B USD | 5.94 | $1.88K 2.22 USD | |
| International Paper Company I1PC34.SA | $204.46 41.44 USD |
0
|
$72.44B 14.68B USD | $0 0 USD | $204.46 41.44 USD | $204.46 41.44 USD | $72.44B 14.68B USD | 75.16 | $2.72 0.55 USD | |
| International Paper Company INP.DE | $37.47 40.96 USD |
+1.22
|
$13.01B 14.23B USD | $100 109.31 USD | $37.12 40.58 USD | $37.47 40.96 USD | $13.01B 14.23B USD | 76.46 | $0.49 0.54 USD | |
| International Paper Company INP.F | $37.39 40.87 USD |
+2.07
|
$12.99B 14.2B USD | $30 32.79 USD | $37.13 40.59 USD | $37.39 40.87 USD | $12.99B 14.2B USD | 76.30 | $0.49 0.54 USD | |
| International Paper Company IP.MX | $590 34.94 USD |
0
|
$235.49B 13.94B USD | $0 0 USD | $590 34.94 USD | $590 34.94 USD | $235.49B 13.94B USD | 66.66 | $8.85 0.52 USD | |
| WestRock Company 1WR.F | $47.96 52.43 USD |
-0.87
|
$12.58B 13.75B USD | $600 655.88 USD | $47.96 52.43 USD | $47.96 52.43 USD | $12.58B 13.75B USD | 43.20 | $1.11 1.21 USD | |
| WestRock Company WRK.MX | $774 45.83 USD |
0
|
$228.11B 13.51B USD | $0 0 USD | $774 45.83 USD | $774 45.83 USD | $228.11B 13.51B USD | 38.31 | $20.2 1.2 USD | |
| Smurfit Kappa Group Plc SK3.F | $44.23 48.35 USD |
-0.32
|
$11.57B 12.65B USD | $100 109.31 USD | $44.23 48.35 USD | $44.23 48.35 USD | $11.57B 12.65B USD | 15.19 | $2.91 3.18 USD | |
| Smurfit Kappa Group Plc SK30.F | $42.8 46.79 USD |
+1.42
|
$11.57B 12.65B USD | $100 109.31 USD | $42.8 46.79 USD | $42.8 46.79 USD | $11.57B 12.65B USD | 14.70 | $2.91 3.18 USD | |
| Smurfit Kappa Group Plc SMFTF | $46.98 — |
-1.82
|
$12.61B — | $745 — | $46.98 — | $46.98 — | $12.61B — | 14.81 | $3.17 — | |
| Crown Holdings, Inc. CWN.F | $78.12 85.4 USD |
+0.28
|
$9.43B 10.31B USD | $70 76.52 USD | $78.12 85.4 USD | $78.12 85.4 USD | $9.43B 10.31B USD | 24.41 | $3.2 3.5 USD | |
| CCL Industries Inc. CCL-A.TO | $72.36 53.7 USD |
0
|
$12.86B 9.55B USD | $400 296.82 USD | $71.49 53.05 USD | $72.36 53.7 USD | $12.86B 9.55B USD | 23.41 | $3.09 2.29 USD | |
| CCL Industries Inc. 1C9.F | $48.4 52.91 USD |
-0.41
|
$8.69B 9.5B USD | $80 87.45 USD | $48.4 52.91 USD | $48.4 52.91 USD | $8.69B 9.5B USD | 23.15 | $2.09 2.28 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||