Page de résultat 8 pour Le pays : États-Unis Bourse : Tech Market Large Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (1261)

Tech Market Large (1261)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Playtika Holding PLTK US	$3.15 —	+2.27	$1.20B —	$2.32M —	$3.03 —	$3.21 —	$1.20B —	0	-$0.78 —
Preferred Bank PFBC US	$100.70 —	+1.41	$1.19B —	$96.98K —	$99.84 —	$101.08 —	$1.19B —	9.40	$10.71 —
Heritage Financial HFWA US	$28.72 —	+1.34	$1.18B —	$271.92K —	$28.38 —	$28.92 —	$1.18B —	14.07	$2.04 —
Liquidity Services LQDT US	$37.82 —	+0.21	$1.18B —	$153.18K —	$37.73 —	$38.17 —	$1.18B —	40.66	$0.93 —
NWPX Infrastructure, Inc. NWPX US	$122.31 —	-0.77	$1.18B —	$160.74K —	$121.42 —	$128.28 —	$1.18B —	28.77	$4.25 —
Univest Financial UVSP US	$41.79 —	+1.41	$1.16B —	$177.56K —	$39.91 —	$42.00 —	$1.16B —	12.58	$3.32 —
Xeris Biopharma XERS US	$6.71 —	+3.23	$1.16B —	$2.18M —	$6.51 —	$7.00 —	$1.16B —	95.85	$0.07 —
Alpha and Omega Semiconductor AOSL US	$38.61 —	-5.9	$1.16B —	$947.16K —	$37.78 —	$42.30 —	$1.16B —	0	-$3.60 —
CEVA CEVA US	$41.08 —	-4.61	$1.14B —	$776.24K —	$41.02 —	$43.98 —	$1.14B —	0	-$0.46 —
Old Second Bancorp OSBC US	$22.12 —	+0.82	$1.14B —	$307.79K —	$21.91 —	$22.26 —	$1.14B —	13.24	$1.67 —
Astec Industries ASTE US	$49.46 —	-4.33	$1.14B —	$182.53K —	$49.46 —	$52.90 —	$1.14B —	44.16	$1.12 —
InnovAge Holding INNV US	$8.32 —	+8.19	$1.13B —	$378.31K —	$7.47 —	$8.34 —	$1.13B —	0	-$0.08 —
Collegium Pharmaceutical COLL US	$34.80 —	+1.16	$1.13B —	$361.17K —	$34.34 —	$35.47 —	$1.13B —	16.89	$2.06 —
The Pennant PNTG US	$32.30 —	-1.43	$1.12B —	$163.68K —	$32.28 —	$33.60 —	$1.12B —	37.55	$0.86 —
Prospect Capital PSEC US	$2.24 —	+1.36	$1.12B —	$3.78M —	$2.21 —	$2.27 —	$1.12B —	0	-$0.37 —
Gibraltar Industries ROCK US	$37.49 —	-4.63	$1.11B —	$289.74K —	$37.12 —	$39.36 —	$1.11B —	17.93	$2.09 —
HBT Financial HBT US	$30.46 —	+2.35	$1.11B —	$236.73K —	$29.47 —	$30.73 —	$1.11B —	13.97	$2.18 —
The RealReal REAL US	$9.12 —	-4.4	$1.10B —	$2.82M —	$9.10 —	$9.55 —	$1.10B —	0	-$0.63 —
Coastal Financial CCB US	$71.32 —	-0.6	$1.09B —	$104.42K —	$71.04 —	$73.67 —	$1.09B —	22.21	$3.21 —
OPKO Health OPK US	$1.44 —	0	$1.09B —	$2.22M —	$1.43 —	$1.47 —	$1.09B —	0	-$0.27 —
Gentherm Incorporated THRM US	$35.06 —	-3.6	$1.08B —	$320.64K —	$34.96 —	$37.56 —	$1.08B —	48.02	$0.73 —
Service Properties Trust SVC US	$1.66 —	+1.22	$1.07B —	$8.62M —	$1.62 —	$1.66 —	$1.07B —	0	-$1.43 —
Upwork UPWK US	$8.57 —	-2.83	$1.06B —	$2.25M —	$8.56 —	$8.92 —	$1.06B —	10.58	$0.81 —
Schrödinger SDGR US	$14.15 —	-2.55	$1.06B —	$925.45K —	$14.04 —	$14.66 —	$1.06B —	0	-$1.40 —
Oaktree Specialty Lending OCSL US	$12.00 —	+0.76	$1.06B —	$519.38K —	$11.94 —	$12.06 —	$1.06B —	20.33	$0.59 —
OceanFirst Financial OCFC US	$18.29 —	+0.99	$1.05B —	$731.93K —	$18.22 —	$18.45 —	$1.05B —	15.50	$1.18 —
Safety Insurance SAFT US	$71.67 —	+1.53	$1.05B —	$175.44K —	$71.00 —	$72.18 —	$1.05B —	16.94	$4.23 —
Green Plains GPRE US	$14.94 —	+0.95	$1.05B —	$1.06M —	$14.72 —	$15.03 —	$1.05B —	0	-$0.18 —
Papa John's PZZA US	$31.73 —	-0.56	$1.04B —	$1.34M —	$31.59 —	$33.10 —	$1.04B —	38.22	$0.83 —
Savara SVRA US	$5.09 —	+3.25	$1.04B —	$1.94M —	$4.90 —	$5.29 —	$1.04B —	0	-$0.56 —
Canadian Solar CSIQ US	$15.24 —	-5.46	$1.03B —	$2.72M —	$15.20 —	$16.10 —	$1.03B —	0	-$2.52 —
Sinclair SBGI US	$14.20 —	+0.85	$1.02B —	$501.11K —	$13.93 —	$14.32 —	$1.02B —	14.63	$0.97 —
Gilat Satellite Networks GILT US	$13.56 —	-1.67	$1.02B —	$552.03K —	$13.39 —	$13.99 —	$1.02B —	26.07	$0.52 —
Seneca Foods SENEA US	$147.95 —	+1.75	$1.02B —	$158.47K —	$146.21 —	$150.64 —	$1.02B —	11.39	$12.98 —
BJ's Restaurants BJRI US	$48.41 —	+6.09	$1.02B —	$593.26K —	$45.97 —	$48.78 —	$1.02B —	24.32	$1.99 —
MillerKnoll MLKN US	$14.84 —	-1.2	$1.01B —	$758.83K —	$14.83 —	$15.35 —	$1.01B —	98.93	$0.15 —
LegalZoom.com LZ US	$5.87 —	+4.63	$1.01B —	$2.46M —	$5.54 —	$5.94 —	$1.01B —	97.83	$0.06 —
D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US	$2.82 —	+1.81	$1.01B —	$395.20K —	$2.75 —	$2.90 —	$1.01B —	0	-$0.36 —
Capitol Federal Financial CFFN US	$8.07 —	+1.38	$1.00B —	$607.94K —	$8.00 —	$8.07 —	$1.00B —	13.44	$0.60 —
Middlesex Water Company MSEX US	$53.72 —	-0.24	$1.00B —	$121.03K —	$53.48 —	$54.97 —	$1.00B —	22.38	$2.40 —
Absci ABSI US	$6.38 —	-6.59	$994.67M —	$5.50M —	$6.36 —	$7.32 —	$994.67M —	0	-$0.82 —
Cracker Barrel Old Country Store CBRL US	$44.49 —	+22.56	$994.40M —	$11.31M —	$43.15 —	$48.91 —	$994.40M —	0	-$0.20 —
iQIYI IQ US	$1.03 —	-0.96	$993.98M —	$3.28M —	$1.03 —	$1.06 —	$993.98M —	0	-$0.10 —
Mission Produce AVO US	$11.24 —	+3.4	$993.36M —	$2.60M —	$10.73 —	$11.34 —	$993.36M —	35.12	$0.32 —
ScanSource SCSC US	$48.86 —	-0.02	$993.06M —	$162.70K —	$48.69 —	$49.69 —	$993.06M —	14.85	$3.29 —
Horizon Bancorp HBNC US	$19.33 —	+0.78	$992.20M —	$345.73K —	$19.26 —	$19.54 —	$992.20M —	0	-$3.28 —
MetroCity Bankshares MCBS US	$34.54 —	+0.79	$989.92M —	$100.61K —	$34.34 —	$35.00 —	$989.92M —	12.42	$2.78 —
American Public Education APEI US	$53.89 —	+2.83	$988.53M —	$141.46K —	$51.95 —	$54.40 —	$988.53M —	27.92	$1.93 —
CRA CRAI US	$149.08 —	+0.43	$963.51M —	$156.58K —	$147.35 —	$151.20 —	$963.51M —	20.67	$7.21 —
CNB Financial CCNE US	$32.29 —	+1.64	$956.72M —	$118.19K —	$31.75 —	$32.48 —	$956.72M —	11.25	$2.87 —
TrustCo Bank Corp NY TRST US	$54.69 —	+1.43	$955.70M —	$122.75K —	$54.17 —	$54.98 —	$955.70M —	16.03	$3.41 —
Arhaus ARHS US	$6.70 —	+0.3	$948.32M —	$1.12M —	$6.50 —	$6.93 —	$948.32M —	14.25	$0.47 —
Business First Bancshares BFST US	$28.90 —	+0.73	$944.39M —	$239.58K —	$28.70 —	$29.24 —	$944.39M —	10.24	$2.82 —
Five Star Bancorp FSBC US	$44.06 —	+0.27	$941.83M —	$177.98K —	$43.34 —	$44.99 —	$941.83M —	13.98	$3.15 —
Mercantile Bank MBWM US	$54.38 —	+0.91	$939.38M —	$130.49K —	$54.02 —	$54.73 —	$939.38M —	9.74	$5.58 —
Daktronics DAKT US	$19.13 —	-0.83	$932.55M —	$400.76K —	$19.00 —	$19.52 —	$932.55M —	34.78	$0.55 —
Ramaco Resources METC US	$14.28 —	-3.51	$930.70M —	$3.13M —	$13.60 —	$14.77 —	$930.70M —	0	-$1.10 —
Cricut CRCT US	$4.43 —	+0.68	$929.85M —	$392.96K —	$4.39 —	$4.49 —	$929.85M —	13.02	$0.34 —
Hanmi Financial HAFC US	$31.21 —	+1.6	$929.01M —	$201.19K —	$30.86 —	$31.25 —	$929.01M —	11.64	$2.68 —
Evotec SE EVO US	$2.61 —	-5.09	$927.04M —	$51.86K —	$2.60 —	$2.70 —	$927.04M —	0	-$0.63 —
Corsair Gaming CRSR US	$8.63 —	+2.62	$922.39M —	$2.17M —	$8.26 —	$8.73 —	$922.39M —	95.88	$0.09 —
Pacira BioSciences PCRX US	$23.42 —	+0.9	$921.53M —	$266.69K —	$23.17 —	$23.81 —	$921.53M —	180.15	$0.13 —
QuidelOrtho QDEL US	$13.50 —	-3.16	$920.58M —	$2.07M —	$13.38 —	$14.12 —	$920.58M —	0	-$17.85 —
Grocery Outlet Holding GO US	$9.24 —	+4.17	$914.05M —	$3.47M —	$8.46 —	$9.29 —	$914.05M —	0	-$3.89 —
John B. Sanfilippo & Son JBSS US	$77.95 —	+1.42	$911.20M —	$78.32K —	$77.44 —	$78.19 —	$911.20M —	13.65	$5.71 —
LSI Industries LYTS US	$24.63 —	+0.41	$904.23M —	$693.00K —	$24.31 —	$24.95 —	$904.23M —	33.28	$0.74 —
Shenandoah Telecommunications Company SHEN US	$16.18 —	-0.61	$895.11M —	$295.94K —	$15.80 —	$16.50 —	$895.11M —	0	-$0.83 —
Amphastar Pharmaceuticals AMPH US	$20.29 —	+0.64	$894.65M —	$393.50K —	$19.98 —	$20.77 —	$894.65M —	12.22	$1.66 —
Criteo CRTO US	$17.63 —	+3.4	$885.81M —	$265.06K —	$16.81 —	$17.77 —	$885.81M —	8.27	$2.13 —
First Financial THFF US	$74.04 —	+1.73	$880.48M —	$110.69K —	$73.28 —	$74.43 —	$880.48M —	10.88	$6.80 —
Sun Country Airlines SNCY US	$16.17 —	0	$876.36M —	$1.42M —	$15.67 —	$16.33 —	$876.36M —	22.15	$0.73 —
Camden National CAC US	$51.80 —	+1.09	$876.18M —	$70.31K —	$51.22 —	$52.21 —	$876.18M —	11.02	$4.70 —
GoodRx GDRX US	$2.56 —	-3.4	$867.01M —	$1.12M —	$2.54 —	$2.67 —	$867.01M —	42.66	$0.06 —
UP Fintech Holding TIGR US	$4.83 —	+2.33	$863.12M —	$5.74M —	$4.63 —	$5.05 —	$863.12M —	7.79	$0.62 —
Olema Pharmaceuticals OLMA US	$9.82 —	-6.03	$857.75M —	$1.79M —	$9.70 —	$10.79 —	$857.75M —	0	-$2.03 —
Root ROOT US	$53.96 —	+0.2	$853.99M —	$242.64K —	$53.39 —	$57.00 —	$853.99M —	15.96	$3.38 —
MeiraGTx MGTX US	$9.14 —	-0.76	$846.45M —	$430.24K —	$8.96 —	$9.45 —	$846.45M —	0	-$1.48 —
Barrett Business Services BBSI US	$34.34 —	+1.69	$843.38M —	$308.27K —	$33.57 —	$34.94 —	$843.38M —	22.44	$1.53 —
First Community Bankshares FCBC US	$44.29 —	+1.42	$835.61M —	$140.20K —	$42.49 —	$44.75 —	$835.61M —	16.77	$2.64 —
Heritage Commerce Corp HTBK US	$13.45 —	+3.07	$828.43M —	$3.20M —	$13.21 —	$13.73 —	$828.43M —	17.24	$0.78 —
Cantaloupe CTLP US	$11.20 —	0	$825.82M —	$0.00 —	$11.20 —	$11.20 —	$825.82M —	280.00	$0.04 —
Apogee Enterprises APOG US	$38.54 —	-2.31	$822.87M —	$267.36K —	$38.16 —	$39.65 —	$822.87M —	15.29	$2.52 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US	$11.59 —	+1.4	$822.02M —	$363.31K —	$11.20 —	$11.93 —	$822.02M —	5.79	$2.00 —
Great Southern Bancorp GSBC US	$75.39 —	+1.22	$821.24M —	$94.91K —	$74.40 —	$76.24 —	$821.24M —	11.96	$6.30 —
InMode INMD US	$13.47 —	-0.66	$819.09M —	$487.91K —	$13.46 —	$13.60 —	$819.09M —	9.97	$1.35 —
Arbutus Biopharma ABUS US	$4.12 —	-3.06	$813.86M —	$1.89M —	$4.09 —	$4.26 —	$813.86M —	4.96	$0.83 —
Scholastic SCHL US	$44.01 —	+3.07	$812.17M —	$252.54K —	$42.77 —	$44.07 —	$812.17M —	18.26	$2.41 —
Hello MOMO US	$5.48 —	-0.18	$809.66M —	$809.95K —	$5.41 —	$5.55 —	$809.66M —	8.30	$0.66 —
Petco Health and Wellness Company WOOF US	$2.83 —	+4.04	$808.15M —	$2.69M —	$2.68 —	$3.00 —	$808.15M —	141.50	$0.02 —
Peapack-Gladstone Financial PGC US	$45.57 —	+0.89	$807.43M —	$110.63K —	$45.07 —	$46.00 —	$807.43M —	18.44	$2.47 —
Certara CERT US	$5.18 —	0	$805.82M —	$3.12M —	$5.07 —	$5.30 —	$805.82M —	0	-$0.10 —
South Plains Financial SPFI US	$41.85 —	+0.94	$801.25M —	$116.39K —	$41.52 —	$42.04 —	$801.25M —	11.72	$3.57 —
Matthews MATW US	$25.58 —	+0.2	$798.16M —	$335.67K —	$25.01 —	$25.95 —	$798.16M —	85.26	$0.30 —
World Acceptance WRLD US	$171.33 —	+1.08	$795.03M —	$121.49K —	$170.00 —	$174.18 —	$795.03M —	24.90	$6.88 —
Capital City Bank CCBG US	$46.31 —	+1.51	$791.97M —	$66.54K —	$45.62 —	$46.62 —	$791.97M —	13.11	$3.53 —
Sana Biotechnology SANA US	$2.82 —	0	$784.78M —	$2.65M —	$2.76 —	$2.91 —	$784.78M —	0	-$0.92 —
Phathom Pharmaceuticals PHAT US	$9.82 —	0	$783.20M —	$793.50K —	$9.74 —	$10.26 —	$783.20M —	0	-$2.09 —
ORIC Pharmaceuticals ORIC US	$7.54 —	-5.75	$780.52M —	$2.08M —	$7.52 —	$8.50 —	$780.52M —	0	-$1.39 —
Annexon ANNX US	$4.72 —	-9.23	$773.34M —	$2.62M —	$4.67 —	$5.30 —	$773.34M —	0	-$1.20 —
SunOpta STKL US	$6.50 —	+0.08	$770.97M —	$2.92M —	$6.50 —	$6.50 —	$770.97M —	50.00	$0.13 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}