Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.1T
Capitalisation boursière totale
$111.71B
Volume total
BTC 57.50%   •   ETH 11.42%
Prépondérance

Page de résultat 8 pour Le pays : États-Unis Bourse : Tech Market Large Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1260)
Tech Market Large (1260)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westamerica Bancorporation  WABC $49.86 —
-0.88
$1.24B — $111.66K — $48.48 — $49.21 — $1.24B — 10.57 $4.59 —
Clover Health Investments  CLOV $2.54 —
-3.63
$1.23B — $5.32M — $2.38 — $2.50 — $1.23B — 0 -$0.11 —
Heidrick & Struggles  HSII $59.01 —
0
$1.23B — $1.22M — $58.99 — $59.02 — $1.23B — 34.30 $1.72 —
Preferred Bank  PFBC $98.09 —
-0.96
$1.21B — $50.78K — $97.52 — $98.93 — $1.21B — 9.92 $9.88 —
Xeris Biopharma  XERS $7.31 —
-1.62
$1.21B — $1.44M — $7.24 — $7.49 — $1.21B — 0 -$0.10 —
Phathom Pharmaceuticals  PHAT $16.92 —
-1.74
$1.20B — $726.19K — $16.79 — $17.22 — $1.20B — 0 -$3.76 —
Prospect Capital  PSEC $2.87 —
+1.77
$1.20B — $425.54K — $2.48 — $2.58 — $1.20B — 0 -$0.89 —
EZCORP  EZPW $21.79 —
+2.44
$1.20B — $954.53K — $19.68 — $19.99 — $1.20B — 13.86 $1.42 —
Maravai LifeSciences  MRVI $3.27 —
-1.8
$1.20B — $1.16M — $3.22 — $3.37 — $1.20B — 0 -$0.84 —
Safety Insurance  SAFT $76.00 —
+0.44
$1.17B — $41.98K — $78.28 — $79.17 — $1.17B — 13.40 $5.87 —
PDF  PDFS $36.03 —
+1.12
$1.17B — $233.97K — $29.34 — $29.88 — $1.17B — 0 -$0.01 —
Pacira BioSciences  PCRX $19.30 —
+0.73
$1.17B — $437.77K — $25.86 — $26.20 — $1.17B — 55.46 $0.47 —
Ultra Clean  UCTT $44.61 —
+0.79
$1.17B — $277.50K — $25.67 — $26.10 — $1.17B — 0 -$3.57 —
Ramaco Resources  METC $22.40 —
+0.4
$1.15B — $1.10M — $17.29 — $18.57 — $1.15B — 0 -$0.68 —
Diversified Healthcare Trust  DHC $6.00 —
+1.69
$1.15B — $83.64K — $4.68 — $4.78 — $1.15B — 0 -$1.47 —
Gentherm Incorporated  THRM $35.99 —
+1.09
$1.14B — $85.51K — $36.87 — $37.57 — $1.14B — 37.86 $0.99 —
Root  ROOT $68.41 —
+0.57
$1.14B — $203.19K — $73.00 — $74.54 — $1.14B — 21.87 $3.36 —
Trinity Capital  TRIN $16.10 —
-0.6
$1.14B — $73.27K — $15.02 — $15.15 — $1.14B — 6.80 $2.21 —
Inhibrx Biosciences  INBX $72.90 —
+0.87
$1.13B — $209.07K — $77.23 — $81.00 — $1.13B — 0 -$11.96 —
Harmonic  HLIT $9.87 —
+4.47
$1.13B — $1.22M — $9.92 — $10.02 — $1.13B — 23.69 $0.42 —
Oaktree Specialty Lending  OCSL $12.87 —
+1.58
$1.13B — $1.32M — $12.71 — $12.86 — $1.13B — 32.92 $0.39 —
Evotec SE  EVO $3.39 —
-0.95
$1.12B — $48.86K — $3.12 — $3.17 — $1.12B — 0 -$0.53 —
Cohu  COHU $28.51 —
+0.92
$1.11B — $271.81K — $23.31 — $23.85 — $1.11B — 0 -$1.57 —
Novavax  NVAX $8.15 —
+2.46
$1.09B — $2.49M — $6.68 — $6.83 — $1.09B — 3.34 $2.01 —
Sana Biotechnology  SANA $4.58 —
+0.87
$1.09B — $2.27M — $4.03 — $4.17 — $1.09B — 0 -$0.96 —
Peoples Bancorp  PEBO $31.57 —
+1.15
$1.08B — $363.61K — $30.23 — $30.46 — $1.08B — 10.58 $2.86 —
Cogent Communications  CCOI $23.12 —
+1.17
$1.08B — $1.24M — $21.60 — $22.59 — $1.08B — 0 -$4.06 —
Sinclair  SBGI $15.21 —
+0.99
$1.07B — $290.28K — $15.14 — $15.57 — $1.07B — 0 -$0.56 —
Frontier  ULCC $4.93 —
+0.41
$1.07B — $2.11M — $4.68 — $4.75 — $1.07B — 0 -$0.61 —
Dorchester Minerals, L.P  DMLP $23.36 —
+0.69
$1.06B — $138.91K — $22.00 — $22.26 — $1.06B — 20.43 $1.08 —
ChipMOS  IMOS $45.50 —
+1.88
$1.06B — $65.03K — $30.30 — $30.65 — $1.06B — 23.43 $1.30 —
TaskUs  TASK $11.21 —
+0.26
$1.06B — $189.51K — $11.65 — $11.83 — $1.06B — 13.34 $0.88 —
Cricut  CRCT $4.37 —
+2.58
$1.06B — $45.43K — $4.99 — $5.04 — $1.06B — 13.48 $0.37 —
Atlanticus  ATLC $57.33 —
+1.69
$1.05B — $38.49K — $68.66 — $70.95 — $1.05B — 12.34 $5.63 —
OceanFirst Financial  OCFC $17.92 —
-6.66
$1.05B — $2.65M — $17.44 — $19.50 — $1.05B — 14.06 $1.30 —
Nanobiotix  NBTX $20.99 —
-3.65
$1.05B — $28.68K — $21.67 — $22.78 — $1.05B — 0 -$1.28 —
Radware  RDWR $23.90 —
+0.55
$1.05B — $36.84K — $24.09 — $24.39 — $1.05B — 63.50 $0.38 —
Tilray Brands  TLRY $8.77 —
+0.23
$1.05B — $6.07M — $8.96 — $9.55 — $1.05B — 0 -$24.19 —
Hello  MOMO $6.78 —
-0.15
$1.04B — $1.13M — $6.46 — $6.64 — $1.04B — 10.63 $0.61 —
Monte Rosa Therapeutics  GLUE $24.17 —
+3.08
$1.04B — $1.28M — $15.94 — $16.33 — $1.04B — 49.90 $0.32 —
Criteo  CRTO $19.85 —
+1.85
$1.04B — $391.60K — $20.18 — $20.88 — $1.04B — 6.95 $2.96 —
Preformed Line Products Company  PLPC $239.29 —
+0.25
$1.04B — $23.67K — $207.92 — $210.63 — $1.04B — 27.84 $7.55 —
AbCellera Biologics  ABCL $4.16 —
+0.97
$1.03B — $2.33M — $3.44 — $3.51 — $1.03B — 0 -$0.57 —
OPKO Health  OPK $1.36 —
+0.78
$1.03B — $6.98M — $1.26 — $1.31 — $1.03B — 0 -$0.24 —
Community Trust Bancorp  CTBI $58.98 —
-1.4
$1.03B — $31.56K — $56.70 — $57.59 — $1.03B — 11.00 $5.17 —
Old Second Bancorp  OSBC $20.37 —
-1.31
$1.03B — $240.87K — $19.51 — $19.79 — $1.03B — 13.19 $1.48 —
InMode  INMD $14.84 —
+0.41
$1.01B — $816.26K — $14.63 — $14.96 — $1.01B — 7.13 $2.08 —
Astec Industries  ASTE $43.96 —
-2.79
$1.01B — $205.75K — $43.91 — $45.22 — $1.01B — 21.03 $2.09 —
Erasca  ERAS $3.54 —
+2.31
$1.00B — $1.63M — $3.39 — $3.58 — $1.00B — 0 -$0.43 —
LGI Homes  LGIH $43.37 —
+0.32
$1.00B — $430.78K — $42.52 — $43.69 — $1.00B — 9.59 $4.52 —
Grocery Outlet Holding  GO $9.59 —
-0.39
$997.07M — $4.05M — $10.12 — $10.53 — $997.07M — 0 -$0.04 —
The Pennant  PNTG $28.39 —
-1.47
$996.30M — $48.74K — $28.69 — $29.27 — $996.30M — 38.39 $0.75 —
Integra LifeSciences  IART $12.68 —
+0.56
$987.91M — $469.81K — $12.37 — $12.75 — $987.91M — 0 -$6.47 —
Liquidity Services  LQDT $31.41 —
-0.85
$981.15M — $188.97K — $31.39 — $32.18 — $981.15M — 36.10 $0.87 —
Olaplex  OLPX $1.45 —
+3.57
$967.89M — $1.68M — $1.34 — $1.46 — $967.89M — 0 $0.00 —
Daktronics  DAKT $21.20 —
+2.89
$955.94M — $699.96K — $19.05 — $19.87 — $955.94M — 163.41 $0.12 —
New Mountain Finance  NMFC $9.05 —
+0.33
$949.03M — $88.93K — $9.16 — $9.26 — $949.03M — 14.15 $0.65 —
Barrett Business Services  BBSI $37.82 —
-0.33
$944.86M — $113.22K — $36.49 — $36.92 — $944.86M — 17.68 $2.08 —
Day One Biopharmaceuticals  DAWN $12.61 —
+4.17
$942.56M — $1.14M — $9.10 — $9.58 — $942.56M — 0 -$1.52 —
Univest Financial  UVSP $32.89 —
-0.9
$938.84M — $143.04K — $32.88 — $33.41 — $938.84M — 11.06 $2.98 —
Marten Transport  MRTN $12.31 —
-1.2
$936.67M — $770.62K — $11.40 — $11.65 — $936.67M — 47.87 $0.24 —
GoodRx  GDRX $2.60 —
+0.36
$934.64M — $1.47M — $2.68 — $2.75 — $934.64M — 33.62 $0.08 —
Middlesex Water Company  MSEX $53.19 —
-0.89
$934.13M — $84.23K — $50.93 — $51.75 — $934.13M — 21.31 $2.39 —
United Fire  UFCS $35.22 —
+1.66
$931.53M — $37.54K — $36.25 — $36.73 — $931.53M — 8.61 $4.24 —
Carlyle Secured Lending  CGBD $12.74 —
+0.47
$926.60M — $847.25K — $12.64 — $12.79 — $926.60M — 10.95 $1.16 —
First Watch Restaurant  FWRG $16.90 —
+1.14
$918.53M — $599.50K — $14.81 — $15.45 — $918.53M — 188.12 $0.08 —
Capitol Federal Financial  CFFN $6.65 —
-2.43
$899.04M — $915.63K — $6.84 — $7.01 — $899.04M — 13.15 $0.52 —
Great Lakes Dredge & Dock  GLDD $14.59 —
+1.6
$897.59M — $280.06K — $13.06 — $13.26 — $897.59M — 11.09 $1.19 —
EVgo  EVGO $3.13 —
+0.97
$896.23M — $4.46M — $2.91 — $3.00 — $896.23M — 0 -$0.38 —
Kura Oncology  KURA $8.60 —
+1.65
$889.32M — $1.14M — $10.13 — $10.48 — $889.32M — 0 -$2.48 —
Arbutus Biopharma  ABUS $4.21 —
+0.09
$888.54M — $927.64K — $4.55 — $4.75 — $888.54M — 0 -$0.23 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $12.36 —
+2.1
$883.14M — $445.35K — $12.30 — $12.74 — $883.14M — 7.02 $1.80 —
Horizon Bancorp  HBNC $17.03 —
-1.39
$873.06M — $228.98K — $17.04 — $17.26 — $873.06M — 0 -$4.19 —
ScanSource  SCSC $39.54 —
-0.75
$872.53M — $97.82K — $39.52 — $39.93 — $872.53M — 12.35 $3.20 —
BJ's Restaurants  BJRI $39.29 —
-1.21
$869.26M — $262.72K — $39.25 — $40.05 — $869.26M — 28.88 $1.36 —
Arvinas  ARVN $12.15 —
+0.66
$861.19M — $589.30K — $11.70 — $11.93 — $861.19M — 0 -$0.81 —
Geron  GERN $1.30 —
<0.01
$855.40M — $3.57M — $1.33 — $1.38 — $855.40M — 0 -$0.12 —
Ituran Location and Control  ITRN $43.59 —
-0.52
$843.49M — $276.35K — $42.10 — $43.41 — $843.49M — 14.87 $2.85 —
SLR Inv  SLRC $15.18 —
+1.05
$843.41M — $331.33K — $15.24 — $15.48 — $843.41M — 9.31 $1.66 —
The ODP  ODP $28.00 —
0
$843.30M — $2.11M — $27.99 — $28.00 — $843.30M — 133.33 $0.21 —
Udemy  UDMY $4.95 —
+0.72
$843.13M — $169.12K — $5.75 — $5.86 — $843.13M — 0 -$0.03 —
Gilat Satellite Networks  GILT $17.71 —
+0.23
$840.02M — $339.69K — $12.95 — $13.29 — $840.02M — 31.11 $0.42 —
i3 Verticals  IIIV $24.70 —
-1.52
$837.96M — $181.37K — $25.86 — $26.60 — $837.96M — 185.00 $0.14 —
John B. Sanfilippo & Son  JBSS $75.15 —
+2.26
$831.05M — $39.53K — $70.87 — $72.67 — $831.05M — 12.69 $5.62 —
Vinci Compass Investments  VINP $12.41 —
0
$822.81M — $48.00K — $12.75 — $13.21 — $822.81M — 32.52 $0.40 —
Hanmi Financial  HAFC $28.09 —
-0.98
$820.63M — $94.23K — $27.21 — $27.54 — $820.63M — 11.34 $2.40 —
Mission Produce  AVO $12.55 —
+0.88
$819.18M — $1.22M — $11.54 — $11.81 — $819.18M — 21.88 $0.53 —
Solid Power  SLDP $5.49 —
+0.55
$817.58M — $4.18M — $4.27 — $4.44 — $817.58M — 0 -$0.54 —
HBT Financial  HBT $26.90 —
+0.38
$817.23M — $18.55K — $25.55 — $26.05 — $817.23M — 10.48 $2.48 —
QuinStreet  QNST $15.13 —
+3.07
$816.09M — $232.15K — $14.32 — $14.53 — $816.09M — 79.88 $0.18 —
Matthews  MATW $26.21 —
-1.08
$815.17M — $194.99K — $26.47 — $27.05 — $815.17M — 0 -$0.79 —
Heritage Financial  HFWA $24.85 —
-1.68
$812.58M — $223.55K — $23.82 — $24.43 — $812.58M — 14.50 $1.65 —
Vir Biotechnology  VIR $6.00 —
-2.34
$812.49M — $1.00M — $5.75 — $6.12 — $812.49M — 0 -$3.62 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.67 —
+1.52
$811.74M — $114.43K — $2.47 — $2.58 — $811.74M — 0 -$0.21 —
Petco Health and Wellness Company  WOOF $2.89 —
-1.05
$798.73M — $1.52M — $2.84 — $2.90 — $798.73M — 0 -$0.01 —
MidWestOne Financial  MOFG $41.58 —
+0.39
$795.24M — $73.54K — $38.51 — $39.18 — $795.24M — 11.50 $3.35 —
Apogee Enterprises  APOG $36.92 —
+0.6
$794.44M — $454.97K — $36.31 — $37.05 — $794.44M — 17.91 $2.06 —
Aeva  AEVA $18.35 —
+0.33
$793.05M — $18.12M — $12.71 — $13.22 — $793.05M — 0 -$2.82 —
World Acceptance  WRLD $131.46 —
-0.61
$792.31M — $78.01K — $140.84 — $147.45 — $792.31M — 13.97 $10.41 —
Forward Air  FWRD $27.06 —
+3.09
$790.27M — $323.12K — $25.22 — $25.76 — $790.27M — 0 -$4.05 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀