Le pays : États-Unis Bourse : Tech Market Large Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (153)
- {{country.name}}
- Tous les pays
- États-Unis (153)
Tech Market Large (153)
Soins de santé (153)
- {{item.name}}
- Tous secteur
- Soins de santé (153)
Biotechnologie (153)
- {{item.name}}
- Toutes les industries
- Biotechnologie (153)
- Plans de soins de santé (3)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (14)
- Dispositifs médicaux (28)
- Instruments médicaux et des fournitures (11)
- Diagnostiques et Recherche (11)
- Distribution médicale (1)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$492.42 — |
-1.21
|
$124.98B — | $1.12M — | $482.11 — | $500.70 — | $124.98B — | 29.22 | $16.85 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$666.09 — |
+0.48
|
$69.83B — | $336.45K — | $660.80 — | $668.54 — | $69.83B — | 16.25 | $40.97 — | ||
argenx SE
ARGX
US
|
$913.42 — |
-0.21
|
$57.08B — | $211.87K — | $905.45 — | $925.31 — | $57.08B — | 40.57 | $22.51 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$321.76 — |
-0.54
|
$42.96B — | $4.89M — | $316.50 — | $380.00 — | $42.96B — | 80.84 | $3.98 — | ||
|
Revolution Medicines
RVMD
US
|
$192.37 — |
+1.37
|
$40.99B — | $907.78K — | $190.04 — | $193.82 — | $40.99B — | 0 | -$7.12 — | ||
|
Royalty Pharma
RPRX
US
|
$57.88 — |
-0.84
|
$33.33B — | $1.69M — | $57.78 — | $58.84 — | $33.33B — | 30.46 | $1.90 — | ||
Moderna
MRNA
US
|
$75.76 — |
+2.66
|
$30.06B — | $2.74M — | $73.14 — | $76.50 — | $30.06B — | 0 | -$8.14 — | ||
|
Roivant Sciences
ROIV
US
|
$36.69 — |
+1.66
|
$26.39B — | $2.64M — | $36.09 — | $36.77 — | $26.39B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$118.38 — |
+1.58
|
$25.82B — | $1.80M — | $116.01 — | $119.54 — | $25.82B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$118.33 — |
+0.91
|
$23.64B — | $628.95K — | $116.43 — | $118.97 — | $23.64B — | 16.68 | $7.09 — | ||
BioNTech SE
BNTX
US
|
$92.72 — |
-0.38
|
$23.56B — | $581.69K — | $92.36 — | $94.62 — | $23.56B — | 0 | -$5.77 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$277.41 — |
+0.08
|
$18.20B — | $412.56K — | $276.23 — | $282.15 — | $18.20B — | 32.18 | $8.62 — | ||
|
Genmab A/S
GMAB
US
|
$29.62 — |
+0.27
|
$18.18B — | $2.17M — | $28.93 — | $29.64 — | $18.18B — | 22.61 | $1.31 — | ||
|
BridgeBio Pharma
BBIO
US
|
$91.42 — |
+16.71
|
$17.91B — | $15.81M — | $84.00 — | $93.42 — | $17.91B — | 0 | -$3.74 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$246.89 — |
-0.55
|
$15.49B — | $278.70K — | $246.60 — | $250.49 — | $15.49B — | 2468.90 | $0.10 — | ||
Exelixis
EXEL
US
|
$56.88 — |
+1.37
|
$14.30B — | $931.86K — | $56.02 — | $57.42 — | $14.30B — | 18.83 | $3.02 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$555.67 — |
-1.72
|
$12.81B — | $138.19K — | $548.36 — | $569.44 — | $12.81B — | 0 | -$13.46 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$84.06 — |
-1.96
|
$11.84B — | $786.90K — | $83.86 — | $87.73 — | $11.84B — | 0 | -$2.27 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$85.24 — |
+0.43
|
$11.57B — | $816.71K — | $83.61 — | $85.27 — | $11.57B — | 0 | -$6.85 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$59.76 — |
+0.02
|
$11.55B — | $410.66K — | $58.45 — | $60.51 — | $11.55B — | 42.99 | $1.39 — | ||
Bio-Techne
TECH
US
|
$71.07 — |
+0.15
|
$11.07B — | $1.99M — | $70.76 — | $71.20 — | $11.07B — | 101.52 | $0.70 — | ||
Krystal Biotech
KRYS
US
|
$369.88 — |
-1.47
|
$10.90B — | $155.41K — | $365.08 — | $382.13 — | $10.90B — | 49.51 | $7.47 — | ||
Ionis Pharmaceuticals
IONS
US
|
$64.34 — |
-23.82
|
$10.63B — | $16.29M — | $64.10 — | $70.35 — | $10.63B — | 0 | -$2.01 — | ||
|
Nuvalent
NUVL
US
|
$123.83 — |
+0.03
|
$9.78B — | $1.11M — | $123.75 — | $123.86 — | $9.78B — | 0 | -$6.07 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$337.19 — |
+1.26
|
$9.40B — | $153.43K — | $328.31 — | $340.26 — | $9.40B — | 0 | -$13.38 — | ||
Halozyme Therapeutics
HALO
US
|
$78.93 — |
-1.79
|
$9.36B — | $1.04M — | $78.62 — | $81.94 — | $9.36B — | 27.69 | $2.85 — | ||
ImmunityBio
IBRX
US
|
$8.90 — |
+1.19
|
$9.33B — | $8.06M — | $8.63 — | $9.09 — | $9.33B — | 0 | -$0.85 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$83.58 — |
+0.11
|
$8.85B — | $7.16M — | $83.48 — | $83.63 — | $8.85B — | 0 | -$5.14 — | ||
Vaxcyte
PCVX
US
|
$59.93 — |
+2.08
|
$8.65B — | $834.31K — | $58.48 — | $60.09 — | $8.65B — | 0 | -$6.89 — | ||
|
Immunovant
IMVT
US
|
$41.05 — |
+1.84
|
$8.42B — | $757.94K — | $40.36 — | $41.18 — | $8.42B — | 0 | -$2.77 — | ||
|
PTC Therapeutics
PTCT
US
|
$89.23 — |
+0.75
|
$7.40B — | $598.33K — | $85.40 — | $90.86 — | $7.40B — | 0 | -$2.54 — | ||
Scholar Rock Holding
SRRK
US
|
$57.95 — |
+3.42
|
$6.95B — | $567.57K — | $56.04 — | $58.12 — | $6.95B — | 0 | -$3.45 — | ||
|
Cogent Biosciences
COGT
US
|
$40.47 — |
+1.25
|
$6.92B — | $2.87M — | $39.87 — | $40.89 — | $6.92B — | 0 | -$2.17 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
CG Oncology
CGON
US
|
$72.39 — |
+3.71
|
$6.38B — | $485.64K — | $70.12 — | $73.81 — | $6.38B — | 0 | -$2.34 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
|
Erasca
ERAS
US
|
$19.86 — |
+5.25
|
$6.18B — | $2.60M — | $18.62 — | $20.07 — | $6.18B — | 0 | -$0.93 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
Legend Biotech
LEGN
US
|
$27.65 — |
-0.79
|
$5.35B — | $996.87K — | $27.35 — | $28.13 — | $5.35B — | 0 | -$1.38 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$47.97 — |
+3.61
|
$5.16B — | $1.08M — | $46.48 — | $47.99 — | $5.16B — | 0 | -$1.66 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$26.21 — |
+0.81
|
$4.49B — | $803.81K — | $25.59 — | $26.37 — | $4.49B — | 11.85 | $2.21 — | ||
Denali Therapeutics
DNLI
US
|
$27.00 — |
+1.16
|
$4.29B — | $889.77K — | $26.55 — | $27.30 — | $4.29B — | 0 | -$2.88 — | ||
|
Dyne Therapeutics
DYN
US
|
$24.43 — |
+2.52
|
$4.03B — | $1.09M — | $23.71 — | $24.57 — | $4.03B — | 0 | -$3.15 — | ||
|
Beam Therapeutics
BEAM
US
|
$36.27 — |
-1.64
|
$3.73B — | $1.65M — | $35.80 — | $37.78 — | $3.73B — | 0 | -$0.49 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$37.48 — |
-1.28
|
$3.61B — | $616.82K — | $37.34 — | $38.46 — | $3.61B — | 0 | -$1.57 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$28.52 — |
+0.07
|
$3.57B — | $948.38K — | $28.26 — | $29.84 — | $3.57B — | 0 | -$0.02 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$34.50 — |
-0.49
|
$3.40B — | $1.22M — | $33.38 — | $34.80 — | $3.40B — | 0 | -$6.10 — | ||
uniQure
QURE
US
|
$44.17 — |
+1.56
|
$3.03B — | $917.12K — | $42.86 — | $44.42 — | $3.03B — | 0 | -$3.49 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$64.96 — |
-4.09
|
$2.79B — | $1.50M — | $61.76 — | $68.22 — | $2.79B — | 0 | -$1.11 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$42.25 — |
-1.19
|
$2.51B — | $263.94K — | $41.98 — | $43.14 — | $2.51B — | 0 | -$7.26 — | ||
|
Pharvaris
PHVS
US
|
$35.71 — |
-0.6
|
$2.50B — | $1.13M — | $35.66 — | $36.60 — | $2.50B — | 0 | -$3.10 — | ||
AbCellera Biologics
ABCL
US
|
$7.33 — |
+3.31
|
$2.24B — | $4.48M — | $6.82 — | $7.51 — | $2.24B — | 0 | -$0.48 — | ||
Maravai LifeSciences
MRVI
US
|
$5.97 — |
+3.73
|
$2.20B — | $737.85K — | $5.77 — | $5.98 — | $2.20B — | 0 | -$0.71 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$24.66 — |
+0.41
|
$2.19B — | $805.51K — | $24.32 — | $25.17 — | $2.19B — | 0 | -$2.79 — | ||
Sarepta Therapeutics
SRPT
US
|
$20.23 — |
+0.07
|
$2.14B — | $2.13M — | $20.05 — | $20.88 — | $2.14B — | 57.78 | $0.35 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$24.79 — |
+3.01
|
$2.09B — | $792.87K — | $23.40 — | $24.90 — | $2.09B — | 0 | -$1.48 — | ||
|
Stoke Therapeutics
STOK
US
|
$32.94 — |
+0.89
|
$2.05B — | $236.63K — | $32.54 — | $33.40 — | $2.05B — | 0 | -$2.86 — | ||
Precigen
PGEN
US
|
$5.62 — |
+1.17
|
$2.01B — | $1.89M — | $5.47 — | $5.68 — | $2.01B — | 0 | -$1.21 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.77 — |
+1.48
|
$2.00B — | $17.27M — | $3.69 — | $3.90 — | $2.00B — | 0 | -$1.16 — | ||
Zymeworks
ZYME
US
|
$27.05 — |
+1.5
|
$1.99B — | $272.05K — | $26.65 — | $27.33 — | $1.99B — | 0 | -$1.37 — | ||
|
Nanobiotix
NBTX
US
|
$39.13 — |
+0.85
|
$1.99B — | $35.89K — | $38.80 — | $39.57 — | $1.99B — | 0 | -$0.57 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$32.99 — |
+1.29
|
$1.96B — | $358.55K — | $31.93 — | $33.05 — | $1.96B — | 0 | -$2.18 — | ||
|
AnaptysBio
ANAB
US
|
$65.92 — |
+0.88
|
$1.95B — | $209.04K — | $64.23 — | $66.44 — | $1.95B — | 0 | -$1.02 — | ||
Absci
ABSI
US
|
$11.34 — |
+2.12
|
$1.92B — | $3.68M — | $10.90 — | $12.00 — | $1.92B — | 0 | -$0.82 — | ||
Mesoblast Limited
MESO
US
|
$14.84 — |
+0.27
|
$1.92B — | $185.65K — | $14.66 — | $14.86 — | $1.92B — | 0 | -$0.70 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.44 — |
-0.77
|
$1.85B — | $1.20M — | $6.37 — | $6.61 — | $1.85B — | 0 | -$0.38 — | ||
Vir Biotechnology
VIR
US
|
$10.32 — |
-1.05
|
$1.74B — | $692.15K — | $10.22 — | $10.58 — | $1.74B — | 0 | -$3.13 — | ||
Immunocore
IMCR
US
|
$32.91 — |
-2.56
|
$1.67B — | $397.49K — | $32.81 — | $33.99 — | $1.67B — | 0 | -$0.56 — | ||
|
Innoviva
INVA
US
|
$22.05 — |
-1.69
|
$1.63B — | $336.35K — | $22.01 — | $22.49 — | $1.63B — | 3.52 | $6.26 — | ||
|
Novavax
NVAX
US
|
$9.39 — |
+0.48
|
$1.54B — | $1.97M — | $9.34 — | $9.69 — | $1.54B — | 0 | -$0.56 — | ||
|
Inhibrx Biosciences
INBX
US
|
$103.84 — |
+6.94
|
$1.52B — | $428.14K — | $97.08 — | $106.40 — | $1.52B — | 0 | -$8.39 — | ||
|
Savara
SVRA
US
|
$6.26 — |
-1.88
|
$1.28B — | $870.12K — | $6.21 — | $6.46 — | $1.28B — | 0 | -$0.58 — | ||
|
MeiraGTx
MGTX
US
|
$13.68 — |
-3.25
|
$1.27B — | $770.92K — | $13.39 — | $14.52 — | $1.27B — | 0 | -$1.48 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$11.00 — |
+0.92
|
$1.14B — | $470.38K — | $10.80 — | $11.16 — | $1.14B — | 0 | -$1.39 — | ||
Cullinan Therapeutics
CGEM
US
|
$18.42 — |
-0.05
|
$1.13B — | $304.76K — | $18.09 — | $18.77 — | $1.13B — | 0 | -$3.37 — | ||
Sana Biotechnology
SANA
US
|
$3.90 — |
-2.39
|
$1.08B — | $1.86M — | $3.86 — | $4.08 — | $1.08B — | 0 | -$0.92 — | ||
|
Solid Biosciences
SLDB
US
|
$10.98 — |
-0.18
|
$1.08B — | $590.72K — | $10.89 — | $11.17 — | $1.08B — | 0 | -$1.92 — | ||
Olema Pharmaceuticals
OLMA
US
|
$12.36 — |
+0.73
|
$1.08B — | $628.70K — | $12.17 — | $12.51 — | $1.08B — | 0 | -$2.03 — | ||
Kura Oncology
KURA
US
|
$12.07 — |
-0.41
|
$1.07B — | $895.75K — | $11.83 — | $12.22 — | $1.07B — | 0 | -$3.35 — | ||
Vor Biopharma
VOR
US
|
$19.70 — |
-3
|
$1.07B — | $978.90K — | $19.67 — | $20.95 — | $1.07B — | 0 | -$70.40 — | ||
|
Arbutus Biopharma
ABUS
US
|
$5.17 — |
-0.86
|
$1.02B — | $1.74M — | $5.14 — | $5.38 — | $1.02B — | 6.23 | $0.83 — | ||
Geron
GERN
US
|
$1.55 — |
-0.32
|
$997.57M — | $9.43M — | $1.55 — | $1.62 — | $997.57M — | 0 | -$0.11 — | ||
Annexon
ANNX
US
|
$5.91 — |
-0.82
|
$968.47M — | $1.32M — | $5.84 — | $6.01 — | $968.47M — | 0 | -$1.20 — | ||
|
Design Therapeutics
DSGN
US
|
$15.32 — |
+0.26
|
$956.84M — | $482.08K — | $14.93 — | $15.74 — | $956.84M — | 0 | -$1.20 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$11.89 — |
-1.41
|
$948.30M — | $1.43M — | $11.74 — | $12.22 — | $948.30M — | 0 | -$2.09 — | ||
|
Replimune
REPL
US
|
$11.08 — |
-0.36
|
$930.11M — | $1.78M — | $10.89 — | $11.32 — | $930.11M — | 0 | -$3.38 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.85 — |
+0.65
|
$839.24M — | $1.16M — | $3.77 — | $3.86 — | $839.24M — | 0 | -$0.52 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$43.59 — |
+1.55
|
$806.41M — | $190.45K — | $42.71 — | $43.90 — | $806.41M — | 2.25 | $19.29 — | ||
REGENXBIO
RGNX
US
|
$15.55 — |
+2.1
|
$803.90M — | $1.42M — | $14.92 — | $15.75 — | $803.90M — | 0 | -$5.60 — | ||
Aclaris Therapeutics
ACRS
US
|
$5.74 — |
+4.08
|
$800.97M — | $1.39M — | $5.54 — | $5.85 — | $800.97M — | 0 | -$0.56 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.09 — |
-1.41
|
$721.41M — | $4.65M — | $2.06 — | $2.15 — | $721.41M — | 0 | -$0.77 — | ||
|
Shattuck Labs
STTK
US
|
$7.11 — |
+3.34
|
$679.06M — | $437.76K — | $6.67 — | $7.14 — | $679.06M — | 0 | -$0.56 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$12.81 — |
-1.61
|
$669.66M — | $326.99K — | $12.68 — | $13.36 — | $669.66M — | 0 | -$2.57 — | ||
Arvinas
ARVN
US
|
$8.56 — |
0
|
$552.30M — | $268.21K — | $8.34 — | $8.62 — | $552.30M — | 0 | -$3.18 — | ||
|
Assembly Biosciences
ASMB
US
|
$27.68 — |
-3.65
|
$548.54M — | $119.61K — | $27.68 — | $29.24 — | $548.54M — | 346.00 | $0.08 — | ||
Valneva SE
VALN
US
|
$5.29 — |
-0.43
|
$539.93M — | $8.90K — | $5.21 — | $5.41 — | $539.93M — | 0 | -$1.82 — | ||
|
Cabaletta Bio
CABA
US
|
$3.21 — |
+2.72
|
$524.22M — | $4.82M — | $3.01 — | $3.24 — | $524.22M — | 0 | -$1.78 — | ||
Editas Medicine
EDIT
US
|
$3.32 — |
-9.54
|
$509.49M — | $2.37M — | $3.30 — | $3.72 — | $509.49M — | 0 | -$1.14 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}