Page de résultat 8 pour Le pays : États-Unis Bourse : Tech Market Large Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (1261)

Tech Market Large (1261)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
InnovAge Holding INNV US	$9.15 —	+9.98	$1.24B —	$349.44K —	$8.29 —	$9.25 —	$1.24B —	0	-$0.08 —
ADTRAN ADTN US	$15.20 —	+1.67	$1.23B —	$1.23M —	$14.59 —	$15.24 —	$1.23B —	0	-$0.39 —
Radware RDWR US	$29.11 —	+2.14	$1.23B —	$82.60K —	$28.30 —	$29.15 —	$1.23B —	66.15	$0.44 —
United Fire UFCS US	$47.72 —	-0.04	$1.22B —	$80.62K —	$47.38 —	$48.47 —	$1.22B —	9.62	$4.96 —
Xeris Biopharma XERS US	$6.93 —	+3.28	$1.20B —	$2.96M —	$6.61 —	$7.07 —	$1.20B —	99.00	$0.07 —
Preferred Bank PFBC US	$100.98 —	+0.28	$1.20B —	$66.22K —	$99.13 —	$101.85 —	$1.20B —	9.42	$10.71 —
Playtika Holding PLTK US	$3.13 —	-0.63	$1.19B —	$2.40M —	$3.11 —	$3.27 —	$1.19B —	0	-$0.78 —
Heritage Financial HFWA US	$28.82 —	+0.35	$1.19B —	$270.78K —	$28.50 —	$28.99 —	$1.19B —	14.12	$2.04 —
The RealReal REAL US	$9.84 —	+7.89	$1.19B —	$2.91M —	$9.02 —	$9.98 —	$1.19B —	0	-$0.63 —
Liquidity Services LQDT US	$37.94 —	+0.32	$1.18B —	$158.46K —	$37.43 —	$38.24 —	$1.18B —	40.79	$0.93 —
Univest Financial UVSP US	$42.02 —	+0.55	$1.17B —	$146.82K —	$41.40 —	$42.29 —	$1.17B —	12.65	$3.32 —
Gibraltar Industries ROCK US	$39.41 —	+5.12	$1.17B —	$313.25K —	$37.24 —	$39.60 —	$1.17B —	18.85	$2.09 —
Gilat Satellite Networks GILT US	$15.37 —	+13.35	$1.16B —	$858.51K —	$13.80 —	$15.38 —	$1.16B —	29.55	$0.52 —
Astec Industries ASTE US	$50.29 —	+1.68	$1.16B —	$211.93K —	$49.29 —	$51.15 —	$1.16B —	44.90	$1.12 —
Old Second Bancorp OSBC US	$22.22 —	+0.45	$1.14B —	$293.81K —	$21.94 —	$22.41 —	$1.14B —	13.30	$1.67 —
Prospect Capital PSEC US	$2.28 —	+1.79	$1.14B —	$5.34M —	$2.23 —	$2.28 —	$1.14B —	0	-$0.37 —
The Pennant PNTG US	$32.78 —	+1.49	$1.14B —	$112.48K —	$31.33 —	$32.92 —	$1.14B —	38.11	$0.86 —
Collegium Pharmaceutical COLL US	$34.34 —	-1.32	$1.11B —	$452.97K —	$34.04 —	$35.51 —	$1.11B —	16.66	$2.06 —
Gentherm Incorporated THRM US	$36.08 —	+2.91	$1.11B —	$394.01K —	$34.45 —	$36.34 —	$1.11B —	49.42	$0.73 —
Coastal Financial CCB US	$71.99 —	+0.94	$1.10B —	$96.07K —	$70.01 —	$72.23 —	$1.10B —	22.42	$3.21 —
OPKO Health OPK US	$1.45 —	+0.69	$1.09B —	$2.04M —	$1.41 —	$1.46 —	$1.09B —	0	-$0.27 —
HBT Financial HBT US	$30.03 —	-1.41	$1.09B —	$157.43K —	$29.92 —	$30.82 —	$1.09B —	13.77	$2.18 —
Schrödinger SDGR US	$14.60 —	+3.18	$1.09B —	$907.39K —	$13.90 —	$14.66 —	$1.09B —	0	-$1.40 —
BJ's Restaurants BJRI US	$51.82 —	+7.04	$1.09B —	$521.80K —	$48.19 —	$51.95 —	$1.09B —	26.04	$1.99 —
Savara SVRA US	$5.27 —	+3.54	$1.08B —	$1.54M —	$4.96 —	$5.35 —	$1.08B —	0	-$0.56 —
Canadian Solar CSIQ US	$15.76 —	+3.41	$1.07B —	$2.30M —	$14.86 —	$15.76 —	$1.07B —	0	-$2.52 —
MillerKnoll MLKN US	$15.59 —	+5.05	$1.07B —	$744.47K —	$14.72 —	$15.61 —	$1.07B —	103.93	$0.15 —
Papa John's PZZA US	$32.34 —	+1.92	$1.06B —	$1.10M —	$31.02 —	$32.39 —	$1.06B —	38.96	$0.83 —
Service Properties Trust SVC US	$1.64 —	-1.2	$1.06B —	$4.73M —	$1.62 —	$1.70 —	$1.06B —	0	-$1.43 —
OceanFirst Financial OCFC US	$18.40 —	+0.6	$1.06B —	$1.07M —	$18.20 —	$18.48 —	$1.06B —	15.59	$1.18 —
Oaktree Specialty Lending OCSL US	$12.03 —	+0.25	$1.06B —	$503.31K —	$11.93 —	$12.10 —	$1.06B —	20.38	$0.59 —
Safety Insurance SAFT US	$71.87 —	+0.28	$1.06B —	$105.62K —	$71.48 —	$72.21 —	$1.06B —	16.99	$4.23 —
Upwork UPWK US	$8.46 —	-1.28	$1.04B —	$3.39M —	$8.29 —	$8.55 —	$1.04B —	10.44	$0.81 —
Green Plains GPRE US	$14.91 —	-0.2	$1.04B —	$1.63M —	$14.57 —	$15.23 —	$1.04B —	0	-$0.18 —
Sinclair SBGI US	$14.45 —	+1.76	$1.04B —	$355.05K —	$14.07 —	$14.56 —	$1.04B —	14.89	$0.97 —
Seneca Foods SENEA US	$149.21 —	+0.85	$1.03B —	$188.91K —	$146.05 —	$152.97 —	$1.03B —	11.49	$12.98 —
Daktronics DAKT US	$20.91 —	+9.3	$1.02B —	$853.21K —	$19.58 —	$21.86 —	$1.02B —	38.01	$0.55 —
D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US	$2.85 —	+1.06	$1.02B —	$111.26K —	$2.73 —	$2.87 —	$1.02B —	0	-$0.36 —
Cracker Barrel Old Country Store CBRL US	$45.50 —	+2.27	$1.02B —	$2.28M —	$43.00 —	$46.21 —	$1.02B —	39.56	$1.15 —
Absci ABSI US	$6.51 —	+2.04	$1.01B —	$3.78M —	$6.07 —	$6.61 —	$1.01B —	0	-$0.82 —
LegalZoom.com LZ US	$5.91 —	+0.68	$1.01B —	$1.96M —	$5.72 —	$5.95 —	$1.01B —	98.50	$0.06 —
Capitol Federal Financial CFFN US	$8.15 —	+0.99	$1.01B —	$744.09K —	$8.04 —	$8.20 —	$1.01B —	13.58	$0.60 —
ScanSource SCSC US	$49.54 —	+1.39	$1.01B —	$161.64K —	$47.66 —	$49.68 —	$1.01B —	15.05	$3.29 —
Horizon Bancorp HBNC US	$19.52 —	+0.98	$1.00B —	$372.08K —	$19.25 —	$19.63 —	$1.00B —	0	-$3.28 —
Arhaus ARHS US	$7.07 —	+5.52	$1.00B —	$2.08M —	$6.59 —	$7.12 —	$1.00B —	15.04	$0.47 —
iQIYI IQ US	$1.03 —	0	$993.98M —	$10.50M —	$0.98 —	$1.05 —	$993.98M —	0	-$0.10 —
MetroCity Bankshares MCBS US	$34.55 —	+0.03	$990.20M —	$62.46K —	$34.29 —	$34.96 —	$990.20M —	12.42	$2.78 —
Mission Produce AVO US	$11.13 —	-0.98	$983.64M —	$2.75M —	$10.88 —	$11.55 —	$983.64M —	34.78	$0.32 —
American Public Education APEI US	$53.61 —	-0.52	$983.39M —	$168.72K —	$53.36 —	$54.86 —	$983.39M —	27.77	$1.93 —
Middlesex Water Company MSEX US	$52.46 —	-2.35	$977.03M —	$222.96K —	$52.39 —	$54.73 —	$977.03M —	21.85	$2.40 —
Ramaco Resources METC US	$14.87 —	+4.13	$969.15M —	$1.05M —	$14.10 —	$14.89 —	$969.15M —	0	-$1.10 —
Evotec SE EVO US	$2.72 —	+4.21	$966.11M —	$34.61K —	$2.59 —	$2.73 —	$966.11M —	0	-$0.63 —
CNB Financial CCNE US	$32.58 —	+0.9	$965.31M —	$259.86K —	$32.01 —	$32.76 —	$965.31M —	11.35	$2.87 —
QuidelOrtho QDEL US	$14.09 —	+4.37	$960.81M —	$2.24M —	$12.87 —	$14.12 —	$960.81M —	0	-$17.85 —
TrustCo Bank Corp NY TRST US	$54.89 —	+0.37	$959.19M —	$145.16K —	$54.31 —	$55.40 —	$959.19M —	16.09	$3.41 —
Corsair Gaming CRSR US	$8.95 —	+3.71	$956.60M —	$2.27M —	$8.54 —	$9.06 —	$956.60M —	99.44	$0.09 —
CRA CRAI US	$147.68 —	-0.94	$954.46M —	$186.01K —	$144.61 —	$153.75 —	$954.46M —	20.45	$7.22 —
Five Star Bancorp FSBC US	$44.52 —	+1.04	$951.67M —	$156.32K —	$43.73 —	$44.65 —	$951.67M —	14.13	$3.15 —
Business First Bancshares BFST US	$29.08 —	+0.62	$950.28M —	$210.03K —	$28.63 —	$29.27 —	$950.28M —	10.31	$2.82 —
LSI Industries LYTS US	$25.78 —	+4.67	$946.45M —	$704.93K —	$24.60 —	$26.02 —	$946.45M —	34.83	$0.74 —
Cricut CRCT US	$4.47 —	+0.9	$938.25M —	$378.42K —	$4.33 —	$4.48 —	$938.25M —	13.14	$0.34 —
Mercantile Bank MBWM US	$54.22 —	-0.29	$936.62M —	$174.17K —	$53.87 —	$55.20 —	$936.62M —	9.71	$5.58 —
Grocery Outlet Holding GO US	$9.42 —	+1.95	$931.85M —	$2.13M —	$8.93 —	$9.47 —	$931.85M —	0	-$3.89 —
Hanmi Financial HAFC US	$31.27 —	+0.19	$930.80M —	$269.57K —	$30.93 —	$31.39 —	$930.80M —	11.66	$2.68 —
Pacira BioSciences PCRX US	$23.36 —	-0.26	$919.17M —	$342.06K —	$23.32 —	$24.03 —	$919.17M —	179.69	$0.13 —
John B. Sanfilippo & Son JBSS US	$77.54 —	-0.53	$906.41M —	$81.29K —	$77.35 —	$78.70 —	$906.41M —	13.57	$5.71 —
Amphastar Pharmaceuticals AMPH US	$20.53 —	+1.18	$905.23M —	$455.03K —	$20.10 —	$20.64 —	$905.23M —	12.36	$1.66 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US	$12.71 —	+9.66	$901.46M —	$624.59K —	$11.51 —	$12.75 —	$901.46M —	6.35	$2.00 —
Shenandoah Telecommunications Company SHEN US	$16.14 —	-0.25	$892.90M —	$262.07K —	$16.00 —	$16.55 —	$892.90M —	0	-$0.83 —
GoodRx GDRX US	$2.63 —	+2.73	$890.72M —	$1.07M —	$2.48 —	$2.63 —	$890.72M —	43.83	$0.06 —
MeiraGTx MGTX US	$9.60 —	+5.03	$889.05M —	$866.40K —	$8.90 —	$9.78 —	$889.05M —	0	-$1.48 —
First Financial THFF US	$74.01 —	-0.04	$880.12M —	$81.20K —	$71.00 —	$74.92 —	$880.12M —	10.88	$6.80 —
Sun Country Airlines SNCY US	$16.17 —	0	$876.36M —	$1.42M —	$15.67 —	$16.33 —	$876.36M —	22.15	$0.73 —
Camden National CAC US	$51.74 —	-0.12	$875.17M —	$100.30K —	$51.31 —	$52.70 —	$875.17M —	11.00	$4.70 —
Criteo CRTO US	$17.41 —	-1.25	$874.76M —	$194.05K —	$17.24 —	$17.75 —	$874.76M —	8.17	$2.13 —
Root ROOT US	$54.74 —	+1.45	$866.33M —	$202.45K —	$54.00 —	$56.74 —	$866.33M —	16.19	$3.38 —
UP Fintech Holding TIGR US	$4.80 —	-0.62	$857.76M —	$3.46M —	$4.68 —	$4.86 —	$857.76M —	7.86	$0.61 —
Olema Pharmaceuticals OLMA US	$9.75 —	-0.71	$851.64M —	$1.97M —	$9.52 —	$10.04 —	$851.64M —	0	-$2.03 —
Apogee Enterprises APOG US	$39.83 —	+3.35	$850.41M —	$174.99K —	$38.01 —	$39.87 —	$850.41M —	15.80	$2.52 —
Arbutus Biopharma ABUS US	$4.29 —	+4.13	$847.44M —	$1.88M —	$4.06 —	$4.29 —	$847.44M —	5.16	$0.83 —
Barrett Business Services BBSI US	$34.25 —	-0.26	$841.17M —	$202.75K —	$33.73 —	$34.97 —	$841.17M —	22.38	$1.53 —
Heritage Commerce Corp HTBK US	$13.45 —	+3.07	$828.43M —	$3.20M —	$13.21 —	$13.73 —	$828.43M —	17.24	$0.78 —
First Community Bankshares FCBC US	$43.88 —	-0.91	$827.97M —	$118.40K —	$43.67 —	$44.80 —	$827.97M —	16.62	$2.64 —
Cantaloupe CTLP US	$11.20 —	0	$825.82M —	$0.00 —	$11.20 —	$11.20 —	$825.82M —	280.00	$0.04 —
World Acceptance WRLD US	$176.97 —	+3.29	$821.20M —	$153.92K —	$168.71 —	$177.59 —	$821.20M —	25.68	$6.89 —
InMode INMD US	$13.49 —	+0.15	$820.31M —	$479.11K —	$13.33 —	$13.58 —	$820.31M —	9.99	$1.35 —
Great Southern Bancorp GSBC US	$75.27 —	-0.16	$819.93M —	$58.33K —	$72.00 —	$76.92 —	$819.93M —	11.94	$6.30 —
Certara CERT US	$5.27 —	+1.74	$819.83M —	$5.03M —	$4.96 —	$5.29 —	$819.83M —	0	-$0.10 —
Phathom Pharmaceuticals PHAT US	$10.27 —	+4.58	$819.09M —	$785.83K —	$9.75 —	$10.48 —	$819.09M —	0	-$2.09 —
Peapack-Gladstone Financial PGC US	$46.11 —	+1.18	$816.99M —	$132.76K —	$45.23 —	$46.36 —	$816.99M —	18.66	$2.47 —
Hello MOMO US	$5.51 —	+0.55	$814.09M —	$1.07M —	$5.38 —	$5.51 —	$814.09M —	8.34	$0.66 —
Scholastic SCHL US	$44.01 —	0	$812.17M —	$183.28K —	$43.30 —	$44.49 —	$812.17M —	18.26	$2.41 —
ORIC Pharmaceuticals ORIC US	$7.82 —	+3.71	$809.51M —	$2.16M —	$7.46 —	$7.86 —	$809.51M —	0	-$1.39 —
Petco Health and Wellness Company WOOF US	$2.83 —	0	$808.15M —	$1.70M —	$2.79 —	$2.88 —	$808.15M —	141.50	$0.02 —
Matthews MATW US	$25.85 —	+1.06	$806.58M —	$476.10K —	$24.60 —	$26.00 —	$806.58M —	86.16	$0.30 —
South Plains Financial SPFI US	$41.76 —	-0.22	$799.53M —	$82.52K —	$41.32 —	$42.14 —	$799.53M —	11.69	$3.57 —
Cullinan Therapeutics CGEM US	$12.98 —	+7.72	$797.73M —	$1.17M —	$11.98 —	$13.29 —	$797.73M —	0	-$3.37 —
Capital City Bank CCBG US	$46.36 —	+0.11	$792.82M —	$77.78K —	$45.87 —	$47.31 —	$792.82M —	13.13	$3.53 —
Kura Oncology KURA US	$8.86 —	+2.07	$786.54M —	$2.21M —	$8.51 —	$9.05 —	$786.54M —	0	-$3.35 —
Stratasys SSYS US	$9.00 —	+6.38	$781.33M —	$866.22K —	$8.47 —	$9.00 —	$781.33M —	0	-$1.38 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}