Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.26T
Toplam piyasa değeri
$126.55B
Toplam hacim
BTC 56.38%   •   ETH 8.91%
Baskınlığı

Sonuç Sayfası 8 için Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1261)
Tech Market Large (1261)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The RealReal The RealReal REAL US $10.28 —
+4.47
$1.24B — $2.22M — $9.77 — $10.29 — $1.24B — 0 -$0.63 —
us InnovAge Holding INNV US $9.11 —
-0.44
$1.24B — $343.14K — $9.05 — $9.47 — $1.24B — 0 -$0.08 —
us ADTRAN ADTN US $15.26 —
+0.39
$1.24B — $1.09M — $14.86 — $15.54 — $1.24B — 0 -$0.39 —
Seneca Foods Seneca Foods SENEA US $175.37 —
+17.53
$1.21B — $537.78K — $152.50 — $176.09 — $1.21B — 13.51 $12.98 —
Preferred Bank Preferred Bank PFBC US $101.61 —
+0.62
$1.20B — $127.67K — $101.02 — $102.40 — $1.20B — 9.48 $10.71 —
Playtika Holding Playtika Holding PLTK US $3.15 —
+0.64
$1.20B — $1.36M — $3.10 — $3.19 — $1.20B — 0 -$0.78 —
Heritage Financial Heritage Financial HFWA US $29.04 —
+0.76
$1.20B — $221.56K — $28.82 — $29.12 — $1.20B — 14.23 $2.04 —
us Gibraltar Industries ROCK US $40.30 —
+2.26
$1.20B — $320.04K — $39.33 — $41.25 — $1.20B — 19.28 $2.09 —
Radware Radware RDWR US $28.23 —
-3.02
$1.19B — $165.40K — $28.01 — $29.21 — $1.19B — 64.15 $0.44 —
us Univest Financial UVSP US $42.58 —
+1.33
$1.19B — $183.35K — $42.06 — $43.10 — $1.19B — 12.82 $3.32 —
us Liquidity Services LQDT US $37.94 —
0
$1.18B — $126.62K — $37.47 — $38.43 — $1.18B — 40.79 $0.93 —
us Astec Industries ASTE US $51.37 —
+2.15
$1.18B — $142.18K — $49.85 — $51.81 — $1.18B — 45.86 $1.12 —
us Xeris Biopharma XERS US $6.79 —
-2.02
$1.17B — $1.63M — $6.79 — $7.08 — $1.17B — 97.00 $0.07 —
Prospect Capital Prospect Capital PSEC US $2.31 —
+1.32
$1.16B — $4.97M — $2.26 — $2.35 — $1.16B — 0 -$0.37 —
Old Second Bancorp Old Second Bancorp OSBC US $22.50 —
+1.26
$1.16B — $280.80K — $22.07 — $22.54 — $1.16B — 13.47 $1.67 —
us The Pennant PNTG US $32.85 —
+0.21
$1.14B — $318.78K — $32.26 — $33.15 — $1.14B — 38.19 $0.86 —
Canadian Solar Canadian Solar CSIQ US $16.73 —
+6.15
$1.13B — $2.16M — $15.94 — $17.12 — $1.13B — 0 -$2.52 —
Gilat Satellite Networks Gilat Satellite Networks GILT US $15.00 —
-2.41
$1.13B — $651.26K — $14.76 — $15.65 — $1.13B — 28.84 $0.52 —
us Collegium Pharmaceutical COLL US $34.64 —
+0.87
$1.12B — $277.34K — $34.32 — $34.90 — $1.12B — 16.81 $2.06 —
Coastal Financial Coastal Financial CCB US $73.53 —
+2.14
$1.12B — $75.58K — $72.21 — $73.70 — $1.12B — 22.90 $3.21 —
us Gentherm Incorporated THRM US $36.36 —
+0.78
$1.12B — $417.21K — $36.01 — $36.63 — $1.12B — 49.80 $0.73 —
us HBT Financial HBT US $30.59 —
+1.86
$1.11B — $141.45K — $30.25 — $30.85 — $1.11B — 14.03 $2.18 —
us MillerKnoll MLKN US $16.24 —
+4.17
$1.11B — $936.81K — $15.74 — $16.53 — $1.11B — 108.26 $0.15 —
BJ's Restaurants BJ's Restaurants BJRI US $52.62 —
+1.54
$1.11B — $445.31K — $50.99 — $53.53 — $1.11B — 26.44 $1.99 —
Schrödinger Schrödinger SDGR US $14.45 —
-1.03
$1.08B — $863.30K — $14.20 — $14.88 — $1.08B — 0 -$1.40 —
us Savara SVRA US $5.26 —
-0.19
$1.08B — $1.25M — $5.24 — $5.40 — $1.08B — 0 -$0.56 —
Papa John's Papa John's PZZA US $32.60 —
+0.8
$1.07B — $825.85K — $32.12 — $33.27 — $1.07B — 39.27 $0.83 —
OPKO Health OPKO Health OPK US $1.42 —
-2.07
$1.07B — $1.74M — $1.42 — $1.48 — $1.07B — 0 -$0.27 —
OceanFirst Financial OceanFirst Financial OCFC US $18.60 —
+1.09
$1.07B — $1.05M — $18.30 — $18.62 — $1.07B — 15.76 $1.18 —
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $12.13 —
+0.83
$1.07B — $526.28K — $11.93 — $12.21 — $1.07B — 20.55 $0.59 —
Absci Absci ABSI US $6.80 —
+4.45
$1.06B — $4.44M — $6.36 — $7.09 — $1.06B — 0 -$0.82 —
Safety Insurance Safety Insurance SAFT US $71.81 —
-0.08
$1.05B — $89.23K — $71.40 — $72.04 — $1.05B — 16.97 $4.23 —
us Green Plains GPRE US $15.00 —
+0.6
$1.05B — $807.30K — $14.45 — $15.24 — $1.05B — 0 -$0.18 —
Upwork Upwork UPWK US $8.49 —
+0.35
$1.05B — $2.72M — $8.37 — $8.72 — $1.05B — 10.48 $0.81 —
Service Properties Trust Service Properties Trust SVC US $1.62 —
-1.22
$1.05B — $5.80M — $1.61 — $1.66 — $1.05B — 0 -$1.43 —
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $46.69 —
+2.62
$1.04B — $1.98M — $44.64 — $47.76 — $1.04B — 40.60 $1.15 —
Capitol Federal Financial Capitol Federal Financial CFFN US $8.25 —
+1.23
$1.03B — $544.81K — $8.18 — $8.25 — $1.03B — 13.74 $0.60 —
ScanSource ScanSource SCSC US $50.01 —
+0.95
$1.02B — $136.98K — $48.73 — $50.43 — $1.02B — 15.20 $3.29 —
us Arhaus ARHS US $7.17 —
+1.41
$1.01B — $1.70M — $6.99 — $7.39 — $1.01B — 15.25 $0.47 —
us LegalZoom.com LZ US $5.91 —
0
$1.01B — $1.77M — $5.79 — $5.96 — $1.01B — 98.50 $0.06 —
Sinclair Sinclair SBGI US $14.05 —
-2.77
$1.01B — $276.92K — $13.98 — $14.49 — $1.01B — 14.48 $0.97 —
Horizon Bancorp Horizon Bancorp HBNC US $19.75 —
+1.18
$1.01B — $646.27K — $19.43 — $19.75 — $1.01B — 0 -$3.28 —
us D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US $2.80 —
-1.75
$1.00B — $213.04K — $2.76 — $2.87 — $1.00B — 0 -$0.36 —
Ramaco Resources Ramaco Resources METC US $15.26 —
+2.62
$994.57M — $931.86K — $14.94 — $15.69 — $994.57M — 0 -$1.10 —
us iQIYI IQ US $1.03 —
0
$993.98M — $4.81M — $1.02 — $1.05 — $993.98M — 0 -$0.10 —
us Mission Produce AVO US $11.20 —
+0.63
$989.83M — $1.73M — $11.11 — $11.31 — $989.83M — 35.00 $0.32 —
us Daktronics DAKT US $20.30 —
-2.92
$989.58M — $384.93K — $20.27 — $21.38 — $989.58M — 36.90 $0.55 —
Middlesex Water Company Middlesex Water Company MSEX US $52.95 —
+0.92
$986.07M — $85.00K — $52.44 — $53.64 — $986.07M — 22.06 $2.40 —
us MetroCity Bankshares MCBS US $34.30 —
-0.72
$983.04M — $66.37K — $34.27 — $35.00 — $983.04M — 12.33 $2.78 —
us CRA CRAI US $150.47 —
+1.89
$972.49M — $108.62K — $145.24 — $153.00 — $972.49M — 20.89 $7.20 —
CNB Financial CNB Financial CCNE US $32.80 —
+0.68
$971.83M — $221.12K — $32.44 — $33.10 — $971.83M — 11.42 $2.87 —
TrustCo Bank Corp NY TrustCo Bank Corp NY TRST US $55.35 —
+0.84
$967.23M — $88.46K — $55.09 — $55.60 — $967.23M — 16.23 $3.41 —
us Evotec SE EVO US $2.72 —
0
$966.11M — $14.16K — $2.70 — $2.73 — $966.11M — 0 -$0.63 —
QuidelOrtho QuidelOrtho QDEL US $14.13 —
+0.28
$963.54M — $1.17M — $13.84 — $14.52 — $963.54M — 0 -$17.85 —
Five Star Bancorp Five Star Bancorp FSBC US $44.76 —
+0.54
$956.80M — $125.68K — $44.27 — $45.20 — $956.80M — 14.20 $3.15 —
American Public Education American Public Education APEI US $52.13 —
-2.76
$956.25M — $114.65K — $51.93 — $54.48 — $956.25M — 27.01 $1.93 —
us Business First Bancshares BFST US $29.24 —
+0.55
$955.50M — $204.40K — $29.17 — $29.50 — $955.50M — 10.36 $2.82 —
us Mercantile Bank MBWM US $55.20 —
+1.81
$953.55M — $150.56K — $54.42 — $55.50 — $953.55M — 9.89 $5.58 —
Grocery Outlet Holding Grocery Outlet Holding GO US $9.58 —
+1.7
$947.68M — $2.38M — $9.39 — $9.79 — $947.68M — 0 -$3.89 —
Hanmi Financial Hanmi Financial HAFC US $31.75 —
+1.54
$945.08M — $172.46K — $31.32 — $31.87 — $945.08M — 11.84 $2.68 —
Cricut Cricut CRCT US $4.49 —
+0.45
$942.44M — $316.62K — $4.46 — $4.52 — $942.44M — 13.20 $0.34 —
LSI Industries LSI Industries LYTS US $25.58 —
-0.78
$939.10M — $1.03M — $25.48 — $26.56 — $939.10M — 34.56 $0.74 —
us John B. Sanfilippo & Son JBSS US $79.43 —
+2.44
$928.50M — $99.18K — $77.44 — $79.48 — $928.50M — 13.91 $5.71 —
us Shenandoah Telecommunications Company SHEN US $16.46 —
+1.98
$910.60M — $219.77K — $16.15 — $16.48 — $910.60M — 0 -$0.83 —
us Pacira BioSciences PCRX US $22.99 —
-1.58
$904.61M — $366.40K — $22.94 — $23.71 — $904.61M — 176.84 $0.13 —
Corsair Gaming Corsair Gaming CRSR US $8.43 —
-5.81
$901.02M — $1.75M — $8.32 — $8.95 — $901.02M — 93.66 $0.09 —
GoodRx GoodRx GDRX US $2.65 —
+0.76
$897.49M — $673.57K — $2.59 — $2.66 — $897.49M — 44.16 $0.06 —
Criteo Criteo CRTO US $17.85 —
+2.53
$896.86M — $255.76K — $17.25 — $17.89 — $896.86M — 8.38 $2.13 —
us First Financial THFF US $74.98 —
+1.31
$891.65M — $132.09K — $74.40 — $75.50 — $891.65M — 11.02 $6.80 —
us Camden National CAC US $52.68 —
+1.82
$891.07M — $82.54K — $51.66 — $52.88 — $891.07M — 11.20 $4.70 —
us MeiraGTx MGTX US $9.59 —
-0.1
$888.13M — $417.58K — $9.53 — $9.84 — $888.13M — 0 -$1.48 —
Amphastar Pharmaceuticals Amphastar Pharmaceuticals AMPH US $20.09 —
-2.14
$885.83M — $376.51K — $19.90 — $20.55 — $885.83M — 12.10 $1.66 —
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $12.36 —
-2.75
$876.64M — $224.40K — $12.23 — $12.80 — $876.64M — 6.17 $2.00 —
us Sun Country Airlines SNCY US $16.17 —
0
$876.36M — $1.42M — $15.67 — $16.33 — $876.36M — 22.15 $0.73 —
us Root ROOT US $54.90 —
+0.29
$868.86M — $198.72K — $54.53 — $58.26 — $868.86M — 16.24 $3.38 —
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $9.87 —
+1.23
$862.12M — $1.59M — $9.68 — $9.96 — $862.12M — 0 -$2.03 —
Apogee Enterprises Apogee Enterprises APOG US $40.14 —
+0.78
$857.03M — $145.19K — $39.25 — $40.57 — $857.03M — 15.92 $2.52 —
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $8.27 —
+5.75
$856.09M — $1.56M — $7.79 — $8.40 — $856.09M — 0 -$1.39 —
us UP Fintech Holding TIGR US $4.77 —
-0.63
$852.40M — $2.25M — $4.67 — $4.85 — $852.40M — 7.81 $0.61 —
Cullinan Therapeutics Cullinan Therapeutics CGEM US $13.70 —
+5.55
$841.98M — $1.32M — $12.79 — $13.74 — $841.98M — 0 -$3.37 —
us Arbutus Biopharma ABUS US $4.26 —
-0.7
$841.51M — $957.14K — $4.25 — $4.33 — $841.51M — 5.13 $0.83 —
Hello Hello MOMO US $5.68 —
+3.09
$839.21M — $829.62K — $5.56 — $5.70 — $839.21M — 8.60 $0.66 —
Barrett Business Services Barrett Business Services BBSI US $34.17 —
-0.23
$839.20M — $186.13K — $34.00 — $35.01 — $839.20M — 22.33 $1.53 —
Matthews Matthews MATW US $26.82 —
+3.75
$836.85M — $385.17K — $25.77 — $27.09 — $836.85M — 89.39 $0.30 —
us First Community Bankshares FCBC US $44.09 —
+0.46
$831.74M — $72.61K — $43.95 — $44.43 — $831.74M — 16.69 $2.64 —
us Heritage Commerce Corp HTBK US $13.45 —
+3.07
$828.43M — $3.20M — $13.21 — $13.73 — $828.43M — 17.24 $0.78 —
World Acceptance World Acceptance WRLD US $178.45 —
+0.84
$828.07M — $166.87K — $176.19 — $182.90 — $828.07M — 25.93 $6.88 —
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $10.37 —
+0.97
$827.07M — $554.19K — $10.34 — $10.64 — $827.07M — 0 -$2.09 —
us Great Southern Bancorp GSBC US $75.86 —
+0.78
$826.36M — $56.53K — $75.14 — $76.15 — $826.36M — 12.04 $6.30 —
Cantaloupe Cantaloupe CTLP US $11.20 —
0
$825.82M — $0.00 — $11.20 — $11.20 — $825.82M — 280.00 $0.04 —
Peapack-Gladstone Financial Peapack-Gladstone Financial PGC US $46.25 —
+0.3
$819.48M — $115.20K — $45.87 — $46.57 — $819.48M — 18.72 $2.47 —
InMode InMode INMD US $13.45 —
-0.3
$817.88M — $433.70K — $13.39 — $13.54 — $817.88M — 9.96 $1.35 —
South Plains Financial South Plains Financial SPFI US $42.37 —
+1.46
$811.21M — $103.99K — $41.70 — $42.50 — $811.21M — 11.86 $3.57 —
Scholastic Scholastic SCHL US $43.89 —
-0.27
$809.95M — $226.20K — $43.61 — $44.30 — $809.95M — 18.21 $2.41 —
Certara Certara CERT US $5.20 —
-1.33
$808.94M — $3.22M — $5.12 — $5.35 — $808.94M — 0 -$0.10 —
us Capital City Bank CCBG US $47.12 —
+1.64
$805.82M — $97.42K — $45.97 — $47.32 — $805.82M — 13.34 $3.53 —
Kura Oncology Kura Oncology KURA US $9.05 —
+2.14
$803.41M — $1.29M — $8.84 — $9.21 — $803.41M — 0 -$3.35 —
us Cogent Communications CCOI US $15.86 —
+6.16
$794.23M — $1.12M — $14.61 — $15.91 — $794.23M — 0 -$3.54 —
Petco Health and Wellness Company Petco Health and Wellness Company WOOF US $2.75 —
-2.83
$785.30M — $1.46M — $2.72 — $2.87 — $785.30M — 137.50 $0.02 —
Vor Biopharma Vor Biopharma VOR US $14.36 —
+1.92
$778.11M — $544.74K — $14.08 — $14.83 — $778.11M — 0 -$70.40 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency