Page de résultat 5 pour Le pays : États-Unis Bourse : Tech Market Large Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (1261)

Tech Market Large (1261)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US	$95.92 —	-0.81	$4.63B —	$70.55K —	$95.74 —	$97.59 —	$4.63B —	15.29	$6.27 —
Liberty Broadband Corporation LBRDK US	$32.24 —	+1.77	$4.63B —	$1.55M —	$31.03 —	$32.84 —	$4.63B —	0	-$16.53 —
Liberty Broadband LBRDA US	$32.09 —	+1.26	$4.62B —	$224.83K —	$31.42 —	$32.71 —	$4.62B —	0	-$16.53 —
Diodes Incorporated DIOD US	$100.45 —	-2.96	$4.62B —	$390.30K —	$99.29 —	$106.90 —	$4.62B —	54.29	$1.85 —
Liberty Global Ltd. LBTYB US	$13.54 —	+3.04	$4.58B —	$631.00 —	$12.99 —	$13.54 —	$4.58B —	0	-$16.05 —
Patterson-UTI Energy PTEN US	$12.02 —	+3.71	$4.56B —	$6.36M —	$11.70 —	$12.13 —	$4.56B —	0	-$0.30 —
Xometry XMTR US	$82.37 —	+1.65	$4.55B —	$509.16K —	$78.99 —	$84.56 —	$4.55B —	0	-$1.02 —
Methanex MEOH US	$58.68 —	+1.77	$4.54B —	$789.03K —	$57.65 —	$59.71 —	$4.54B —	0	-$0.73 —
The Vita Coco Company COCO US	$78.74 —	+6.09	$4.50B —	$1.40M —	$73.60 —	$78.87 —	$4.50B —	57.05	$1.38 —
ACI Worldwide ACIW US	$43.73 —	+2.56	$4.45B —	$1.14M —	$41.58 —	$43.76 —	$4.45B —	22.08	$1.98 —
ExlService EXLS US	$29.02 —	-2.32	$4.43B —	$1.58M —	$28.90 —	$29.61 —	$4.43B —	18.48	$1.57 —
IPG Photonics IPGP US	$104.07 —	-2.16	$4.42B —	$391.07K —	$101.54 —	$109.00 —	$4.42B —	153.04	$0.68 —
Franklin Electric FELE US	$99.63 —	-2.92	$4.40B —	$280.12K —	$99.61 —	$103.08 —	$4.40B —	30.09	$3.31 —
Eastern Bankshares EBC US	$20.46 —	-0.63	$4.40B —	$3.92M —	$20.35 —	$21.04 —	$4.40B —	11.30	$1.81 —
Texas Capital Bancshares TCBI US	$100.19 —	-0.75	$4.38B —	$498.46K —	$99.74 —	$102.25 —	$4.38B —	13.48	$7.43 —
Fulton Financial FULT US	$22.72 —	+0.98	$4.34B —	$2.76M —	$22.49 —	$22.93 —	$4.34B —	10.81	$2.10 —
Cavco Industries CVCO US	$564.51 —	-2.39	$4.34B —	$149.22K —	$564.05 —	$586.76 —	$4.34B —	23.52	$24.00 —
Hamilton Lane Incorporated HLNE US	$78.09 —	-2.39	$4.34B —	$940.55K —	$77.09 —	$81.29 —	$4.34B —	13.19	$5.92 —
Opendoor OPEN US	$4.48 —	+3.23	$4.32B —	$47.97M —	$4.34 —	$4.77 —	$4.32B —	0	-$1.76 —
LivaNova LIVN US	$78.38 —	+1.57	$4.31B —	$1.37M —	$76.21 —	$79.38 —	$4.31B —	39.98	$1.96 —
NorthWestern Energy NWE US	$69.72 —	+6.15	$4.29B —	$786.75K —	$67.20 —	$70.19 —	$4.29B —	25.63	$2.72 —
Mattel MAT US	$14.69 —	+1.38	$4.27B —	$5.54M —	$14.21 —	$14.77 —	$4.27B —	9.41	$1.56 —
Alignment Healthcare ALHC US	$20.56 —	+7.08	$4.25B —	$12.75M —	$19.09 —	$20.89 —	$4.25B —	205.59	$0.10 —
Twist Bioscience TWST US	$67.77 —	-3.27	$4.22B —	$1.15M —	$67.24 —	$71.77 —	$4.22B —	0	-$1.32 —
monday.com MNDY US	$81.70 —	-1.84	$4.21B —	$975.50K —	$80.35 —	$83.95 —	$4.21B —	35.67	$2.29 —
Power Integrations POWI US	$74.63 —	-0.11	$4.16B —	$1.46M —	$73.88 —	$78.40 —	$4.16B —	248.76	$0.30 —
Erasca ERAS US	$13.37 —	-0.3	$4.16B —	$3.65M —	$13.00 —	$13.79 —	$4.16B —	0	-$0.93 —
MarketAxess MKTX US	$116.11 —	-0.34	$4.13B —	$674.16K —	$114.66 —	$117.79 —	$4.13B —	13.75	$8.44 —
Universal Display OLED US	$87.57 —	-1.96	$4.09B —	$582.48K —	$87.33 —	$91.81 —	$4.09B —	19.50	$4.49 —
Ultra Clean UCTT US	$90.90 —	-1.07	$4.07B —	$1.31M —	$89.50 —	$100.33 —	$4.07B —	0	-$4.29 —
Veeco Instruments VECO US	$65.94 —	-1.86	$4.02B —	$3.44M —	$65.51 —	$72.00 —	$4.02B —	173.52	$0.38 —
SLM SLM US	$21.30 —	-7.59	$4.02B —	$6.78M —	$21.26 —	$22.84 —	$4.02B —	5.91	$3.60 —
Merit Medical Systems MMSI US	$66.99 —	-0.77	$4.00B —	$904.31K —	$66.64 —	$67.97 —	$4.00B —	28.87	$2.32 —
Grand Canyon Education LOPE US	$150.70 —	+0.7	$4.00B —	$297.04K —	$149.06 —	$152.25 —	$4.00B —	18.86	$7.99 —
Cathay General Bancorp CATY US	$59.49 —	+0.69	$3.99B —	$373.29K —	$59.32 —	$60.07 —	$3.99B —	12.26	$4.85 —
Fluence Energy FLNC US	$21.62 —	-7.84	$3.98B —	$18.19M —	$21.38 —	$26.79 —	$3.98B —	0	-$0.31 —
Liberty Global LBTYA US	$11.78 —	+0.34	$3.98B —	$1.46M —	$11.72 —	$11.93 —	$3.98B —	0	-$16.05 —
Wingstop WING US	$145.59 —	+1.2	$3.96B —	$1.19M —	$142.00 —	$148.99 —	$3.96B —	35.85	$4.06 —
Bel Fuse Inc. BELFB US	$276.95 —	+0.33	$3.94B —	$330.02K —	$273.54 —	$290.29 —	$3.94B —	66.89	$4.14 —
Independent Bank INDB US	$81.33 —	+0.89	$3.92B —	$248.85K —	$80.94 —	$81.92 —	$3.92B —	16.16	$5.03 —
Qualys QLYS US	$110.20 —	+0.45	$3.88B —	$505.54K —	$107.88 —	$112.80 —	$3.88B —	19.78	$5.57 —
Varonis Systems VRNS US	$32.90 —	+1.29	$3.86B —	$1.09M —	$31.51 —	$33.58 —	$3.86B —	0	-$1.13 —
WSFS Financial WSFS US	$74.04 —	+1.05	$3.85B —	$515.85K —	$73.31 —	$74.69 —	$3.85B —	13.19	$5.61 —
Liberty Global Ltd. LBTYK US	$11.37 —	+0.53	$3.84B —	$819.14K —	$11.22 —	$11.46 —	$3.84B —	0	-$16.05 —
BancFirst BANF US	$114.05 —	+1.08	$3.83B —	$166.60K —	$113.09 —	$115.25 —	$3.83B —	15.64	$7.29 —
Remitly Global RELY US	$18.04 —	-1.74	$3.80B —	$3.75M —	$17.90 —	$18.53 —	$3.80B —	37.58	$0.48 —
Kiniksa Pharmaceuticals KNSA US	$49.27 —	+1.17	$3.79B —	$443.60K —	$48.51 —	$50.09 —	$3.79B —	54.14	$0.91 —
Dorman Products DORM US	$126.83 —	-0.9	$3.79B —	$178.97K —	$126.39 —	$129.40 —	$3.79B —	20.45	$6.20 —
Otter Tail OTTR US	$89.60 —	+0.41	$3.76B —	$325.33K —	$89.52 —	$91.44 —	$3.76B —	13.45	$6.66 —
Cal-Maine Foods CALM US	$79.07 —	+1.78	$3.75B —	$700.83K —	$77.77 —	$80.01 —	$3.75B —	5.50	$14.37 —
iRhythm IRTC US	$113.94 —	+0.1	$3.74B —	$481.20K —	$113.35 —	$118.08 —	$3.74B —	0	-$0.85 —
Extreme Networks EXTR US	$28.58 —	-0.52	$3.74B —	$1.54M —	$28.38 —	$29.61 —	$3.74B —	238.16	$0.12 —
Impinj PI US	$122.69 —	-1.88	$3.74B —	$408.22K —	$121.55 —	$127.53 —	$3.74B —	0	-$0.90 —
Newmark NMRK US	$14.98 —	-1.38	$3.73B —	$1.06M —	$14.98 —	$15.29 —	$3.73B —	18.49	$0.81 —
MakeMyTrip MMYT US	$39.06 —	-4.8	$3.71B —	$647.73K —	$39.02 —	$41.97 —	$3.71B —	108.50	$0.36 —
10x Genomics TXG US	$29.11 —	-4.84	$3.70B —	$3.25M —	$29.02 —	$31.16 —	$3.70B —	0	-$0.17 —
CVB Financial CVBF US	$20.87 —	+0.43	$3.68B —	$1.27M —	$20.62 —	$21.07 —	$3.68B —	13.64	$1.53 —
ArcBest ARCB US	$165.16 —	-4.65	$3.68B —	$776.69K —	$156.03 —	$169.64 —	$3.68B —	67.68	$2.44 —
ACADIA Pharmaceuticals ACAD US	$21.25 —	-2.7	$3.64B —	$1.19M —	$21.23 —	$22.13 —	$3.64B —	9.61	$2.21 —
Brighthouse Financial BHF US	$63.09 —	+0.49	$3.62B —	$585.21K —	$62.82 —	$63.41 —	$3.62B —	0	-$3.07 —
Crinetics Pharmaceuticals CRNX US	$34.32 —	-1.86	$3.62B —	$599.40K —	$33.88 —	$35.88 —	$3.62B —	0	-$5.14 —
OSI Systems OSIS US	$217.96 —	+1.19	$3.59B —	$422.01K —	$212.36 —	$223.35 —	$3.59B —	24.93	$8.74 —
Edgewise Therapeutics EWTX US	$32.92 —	-3.35	$3.54B —	$1.31M —	$32.50 —	$34.67 —	$3.54B —	0	-$1.66 —
nLIGHT LASR US	$62.70 —	-1.23	$3.54B —	$927.76K —	$61.83 —	$66.50 —	$3.54B —	0	-$0.30 —
Itron ITRI US	$79.68 —	-3.23	$3.53B —	$474.35K —	$78.50 —	$82.22 —	$3.53B —	12.72	$6.26 —
First Interstate BancSystem FIBK US	$36.22 —	+0.33	$3.52B —	$781.52K —	$36.08 —	$36.57 —	$3.52B —	11.83	$3.06 —
Atlanta Braves BATRA US	$54.76 —	+1.99	$3.51B —	$36.77K —	$52.00 —	$55.12 —	$3.51B —	0	-$0.34 —
The Cheesecake Factory Incorporated CAKE US	$70.62 —	+3.94	$3.51B —	$1.39M —	$68.44 —	$71.23 —	$3.51B —	20.70	$3.41 —
ICU Medical ICUI US	$139.83 —	-1.53	$3.49B —	$236.61K —	$139.69 —	$144.38 —	$3.49B —	75.17	$1.86 —
The Chefs' Warehouse CHEF US	$85.27 —	+3.12	$3.48B —	$496.28K —	$82.36 —	$85.50 —	$3.48B —	46.59	$1.83 —
National Beverage FIZZ US	$37.11 —	-0.22	$3.47B —	$330.84K —	$37.01 —	$38.20 —	$3.47B —	18.55	$2.00 —
DLocal DLO US	$11.78 —	-1.01	$3.47B —	$3.42M —	$11.70 —	$12.31 —	$3.47B —	18.40	$0.64 —
Golub Capital BDC GBDC US	$13.21 —	+0.84	$3.44B —	$850.43K —	$13.13 —	$13.29 —	$3.44B —	17.15	$0.77 —
WesBanco WSBC US	$35.77 —	+0.51	$3.44B —	$1.18M —	$35.62 —	$36.27 —	$3.44B —	10.97	$3.26 —
First Hawaiian FHB US	$28.01 —	+0.5	$3.41B —	$894.99K —	$27.85 —	$28.28 —	$3.41B —	12.28	$2.28 —
SkyWest SKYW US	$85.20 —	-2.94	$3.38B —	$394.01K —	$85.00 —	$87.95 —	$3.38B —	8.16	$10.43 —
Option Care Health OPCH US	$21.38 —	+1.28	$3.36B —	$4.67M —	$20.99 —	$21.71 —	$3.36B —	16.70	$1.28 —
Mechanics Bancorp MCHB US	$15.10 —	+0.33	$3.34B —	$528.50K —	$15.06 —	$15.25 —	$3.34B —	0	-$680.30 —
SolarEdge SEDG US	$54.54 —	-5.64	$3.32B —	$2.76M —	$53.50 —	$57.00 —	$3.32B —	0	-$6.13 —
Kingsoft Cloud KC US	$11.07 —	-3.15	$3.31B —	$838.76K —	$11.05 —	$11.44 —	$3.31B —	0	-$0.51 —
First Financial Bancorp FFBC US	$31.55 —	+0.54	$3.31B —	$827.46K —	$31.39 —	$31.73 —	$3.31B —	11.14	$2.83 —
Columbia Sportswear Company COLM US	$64.47 —	-1.92	$3.30B —	$366.15K —	$64.34 —	$65.94 —	$3.30B —	20.59	$3.13 —
Insight Enterprises NSIT US	$109.08 —	-0.66	$3.29B —	$318.24K —	$106.05 —	$112.80 —	$3.29B —	19.44	$5.61 —
Denali Therapeutics DNLI US	$20.61 —	-0.87	$3.27B —	$2.40M —	$20.16 —	$21.71 —	$3.27B —	0	-$2.88 —
Atlanta Braves Holdings, Inc. BATRK US	$50.67 —	+1.67	$3.25B —	$329.88K —	$49.53 —	$51.04 —	$3.25B —	0	-$0.34 —
Alliance Resource Partners, L.P ARLP US	$25.25 —	-0.47	$3.25B —	$194.26K —	$25.22 —	$25.76 —	$3.25B —	13.28	$1.90 —
Cellebrite DI CLBT US	$12.99 —	+0.08	$3.24B —	$1.55M —	$12.62 —	$13.28 —	$3.24B —	46.39	$0.28 —
Steven Madden SHOO US	$44.23 —	-1.62	$3.23B —	$688.65K —	$43.16 —	$45.10 —	$3.23B —	41.72	$1.06 —
Academy Sports and Outdoors ASO US	$49.88 —	-0.97	$3.22B —	$2.09M —	$48.61 —	$51.03 —	$3.22B —	8.81	$5.66 —
Hawkins HWKN US	$153.78 —	-1.17	$3.21B —	$85.69K —	$152.53 —	$157.59 —	$3.21B —	39.32	$3.91 —
TowneBank TOWN US	$35.04 —	+1.15	$3.20B —	$541.09K —	$34.76 —	$35.19 —	$3.20B —	16.84	$2.08 —
Simmons First National SFNC US	$21.95 —	+1.11	$3.18B —	$3.02M —	$21.69 —	$22.07 —	$3.18B —	0	-$2.75 —
Interparfums IPAR US	$98.36 —	+1.55	$3.15B —	$265.66K —	$95.71 —	$99.50 —	$3.15B —	18.66	$5.27 —
People Inc IAC US	$42.24 —	0	$3.14B —	$1.23M —	$41.31 —	$43.03 —	$3.14B —	25.91	$1.63 —
Visteon VC US	$117.70 —	-1.38	$3.14B —	$400.93K —	$117.54 —	$121.86 —	$3.14B —	19.68	$5.98 —
Bel Fuse BELFA US	$245.48 —	<0.01	$3.12B —	$232.51K —	$240.12 —	$256.93 —	$3.12B —	59.15	$4.15 —
CorVel CRVL US	$61.15 —	+0.07	$3.10B —	$174.29K —	$60.36 —	$62.18 —	$3.10B —	28.57	$2.14 —
Beam Therapeutics BEAM US	$29.49 —	-3.22	$3.03B —	$1.52M —	$29.45 —	$31.50 —	$3.03B —	0	-$0.49 —
Calumet CLMT US	$34.65 —	+1.76	$3.02B —	$664.37K —	$34.02 —	$35.34 —	$3.02B —	0	-$2.16 —
Palomar PLMR US	$113.34 —	+4.29	$3.00B —	$252.02K —	$109.98 —	$114.33 —	$3.00B —	15.80	$7.17 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}