Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.19T
Capitalisation boursière totale
$77.1B
Volume total
BTC 56.12%   •   ETH 8.90%
Prépondérance

Page de résultat 6 pour Le pays : États-Unis Bourse : Tech Market Large Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1261)
Tech Market Large (1261)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Seacoast Banking Corporation of Florida SBCF US $30.88 —
+0.32
$3.00B — $863.67K — $30.64 — $31.23 — $3.00B — 20.72 $1.49 —
LifeStance Health LifeStance Health LFST US $7.86 —
+2.61
$3.00B — $2.08M — $7.65 — $7.89 — $3.00B — 131.00 $0.06 —
WD-40 Company WD-40 Company WDFC US $222.48 —
+4.05
$2.99B — $243.55K — $213.40 — $223.44 — $2.99B — 37.77 $5.89 —
us TORM TRMD US $29.18 —
+0.76
$2.99B — $665.36K — $29.07 — $29.95 — $2.99B — 8.55 $3.41 —
us United States Lime & Minerals USLM US $103.97 —
-3.24
$2.98B — $257.40K — $103.00 — $110.94 — $2.98B — 22.90 $4.54 —
us Star Bulk Carriers SBLK US $26.57 —
-0.67
$2.96B — $935.40K — $26.43 — $26.98 — $2.96B — 21.25 $1.25 —
Tenable Tenable TENB US $26.80 —
+0.41
$2.96B — $2.10M — $26.01 — $27.32 — $2.96B — 0 -$0.10 —
Astronics Astronics ATRO US $82.34 —
-2.66
$2.95B — $485.70K — $81.75 — $86.19 — $2.95B — 67.49 $1.22 —
us MGE Energy MGEE US $77.73 —
+1
$2.93B — $224.30K — $76.76 — $78.83 — $2.93B — 19.93 $3.90 —
us Dyne Therapeutics DYN US $17.67 —
-1.4
$2.92B — $1.24M — $17.54 — $18.76 — $2.92B — 0 -$3.15 —
us Arcutis Biotherapeutics ARQT US $23.23 —
+1.93
$2.91B — $1.36M — $22.63 — $24.00 — $2.91B — 0 -$0.02 —
Upstart Upstart UPST US $30.30 —
-2.45
$2.90B — $3.39M — $30.07 — $31.90 — $2.90B — 73.90 $0.41 —
us Privia Health PRVA US $22.90 —
+3.29
$2.89B — $1.21M — $22.01 — $22.94 — $2.89B — 134.70 $0.17 —
NetScout Systems NetScout Systems NTCT US $40.30 —
+0.37
$2.88B — $528.97K — $39.71 — $41.19 — $2.88B — 31.00 $1.30 —
us PENN Entertainment PENN US $21.45 —
+5.56
$2.87B — $6.09M — $20.30 — $21.59 — $2.87B — 0 -$6.58 —
us Kaiser Aluminum KALU US $174.84 —
-3.01
$2.86B — $223.58K — $173.31 — $182.00 — $2.86B — 19.06 $9.17 —
Sunrun Sunrun RUN US $11.90 —
-5.56
$2.84B — $9.01M — $11.70 — $12.39 — $2.84B — 5.58 $2.13 —
Himax Himax HIMX US $16.23 —
-11.17
$2.83B — $7.50M — $16.10 — $17.78 — $2.83B — 85.42 $0.19 —
Uniti Uniti UNIT US $11.61 —
+1.75
$2.82B — $2.25M — $11.16 — $11.74 — $2.82B — 2.60 $4.45 —
us McGrath RentCorp MGRC US $112.96 —
+0.16
$2.77B — $148.26K — $112.31 — $114.12 — $2.77B — 17.93 $6.30 —
Patrick Industries Patrick Industries PATK US $83.65 —
-4.81
$2.75B — $343.54K — $83.48 — $89.59 — $2.75B — 21.50 $3.89 —
Ambarella Ambarella AMBA US $62.63 —
-4.75
$2.75B — $1.18M — $62.10 — $67.43 — $2.75B — 0 -$1.61 —
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $17.07 —
-1.67
$2.73B — $3.01M — $17.01 — $18.23 — $2.73B — 0 -$0.32 —
Hub Hub HUBG US $44.44 —
-0.94
$2.72B — $643.43K — $43.51 — $44.63 — $2.72B — 25.54 $1.74 —
First Advantage First Advantage FA US $15.84 —
-0.44
$2.72B — $676.94K — $15.72 — $16.23 — $2.72B — 316.80 $0.05 —
WaFd WaFd WAFD US $36.55 —
+1.22
$2.70B — $413.18K — $36.20 — $36.66 — $2.70B — 11.98 $3.05 —
us TMC the metals company TMC US $4.83 —
-3.59
$2.69B — $6.40M — $4.80 — $5.05 — $2.69B — 0 -$0.84 —
us Exponent EXPO US $55.37 —
-3.25
$2.69B — $445.12K — $55.32 — $57.81 — $2.69B — 25.87 $2.14 —
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $61.27 —
-0.45
$2.64B — $307.60K — $61.22 — $63.97 — $2.64B — 0 -$1.11 —
Central Garden & Pet Company Central Garden & Pet Company CENT US $41.77 —
+0.8
$2.61B — $83.58K — $41.44 — $42.13 — $2.61B — 15.18 $2.75 —
us Freshworks Inc. FRSH US $9.39 —
+0.11
$2.60B — $27.42M — $9.12 — $9.62 — $2.60B — 15.39 $0.61 —
First Merchants First Merchants FRME US $41.16 —
+1.33
$2.59B — $301.20K — $40.74 — $41.47 — $2.59B — 12.14 $3.39 —
StoneCo StoneCo STNE US $10.60 —
-0.56
$2.58B — $5.10M — $10.56 — $10.96 — $2.58B — 3.97 $2.67 —
us Clover Health Investments CLOV US $4.89 —
+13.99
$2.58B — $26.06M — $4.53 — $5.14 — $2.58B — 0 -$0.12 —
Cohu Cohu COHU US $54.47 —
-0.95
$2.57B — $1.76M — $53.34 — $57.29 — $2.57B — 0 -$1.19 —
us Agilysys AGYS US $91.15 —
+1.12
$2.57B — $300.04K — $87.65 — $92.51 — $2.57B — 66.53 $1.37 —
Werner Enterprises Werner Enterprises WERN US $42.75 —
-1.72
$2.56B — $1.23M — $41.13 — $43.23 — $2.56B — 0 -$0.15 —
CarGurus CarGurus CARG US $28.10 —
-0.57
$2.53B — $1.23M — $27.71 — $28.64 — $2.53B — 14.78 $1.90 —
us The Andersons ANDE US $74.24 —
+2.91
$2.53B — $379.62K — $73.16 — $74.72 — $2.53B — 19.79 $3.75 —
us Ichor ICHR US $72.17 —
+0.8
$2.52B — $1.71M — $69.00 — $80.74 — $2.52B — 0 -$1.48 —
First Bancorp First Bancorp FBNC US $60.80 —
+1.33
$2.52B — $207.87K — $59.74 — $61.38 — $2.52B — 20.75 $2.93 —
us VNET VNET US $8.80 —
-5.17
$2.51B — $4.78M — $8.79 — $9.34 — $2.51B — 0 -$1.22 —
us DXP Enterprises DXPE US $160.40 —
-1.49
$2.49B — $118.96K — $159.54 — $165.86 — $2.49B — 29.98 $5.35 —
NBT Bancorp NBT Bancorp NBTB US $47.47 —
+0.55
$2.47B — $238.93K — $47.23 — $47.87 — $2.47B — 13.40 $3.54 —
us Ouster OUST US $38.39 —
-0.34
$2.44B — $3.55M — $37.21 — $41.10 — $2.44B — 0 -$0.93 —
us Braze BRZE US $21.66 —
-2.39
$2.44B — $2.74M — $21.47 — $22.45 — $2.44B — 0 -$1.12 —
Euronet Worldwide Euronet Worldwide EEFT US $64.01 —
-2.54
$2.44B — $520.16K — $63.97 — $65.64 — $2.44B — 9.38 $6.82 —
Digi Digi DGII US $64.37 —
-2.73
$2.43B — $322.25K — $64.37 — $67.82 — $2.43B — 56.96 $1.13 —
us IDEAYA Biosciences IDYA US $27.60 —
-1.67
$2.42B — $1.56M — $26.81 — $28.48 — $2.42B — 0 -$1.57 —
Peloton Interactive Peloton Interactive PTON US $5.59 —
+0.36
$2.42B — $6.81M — $5.46 — $5.67 — $2.42B — 93.16 $0.06 —
us PDF PDFS US $57.60 —
-1.94
$2.41B — $933.79K — $56.71 — $60.22 — $2.41B — 319.99 $0.18 —
First Busey First Busey BUSE US $28.33 —
+0.43
$2.40B — $689.08K — $28.29 — $28.60 — $2.40B — 11.65 $2.43 —
Premier Premier PINC US $28.26 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 166.23 $0.17 —
Mister Car Wash Mister Car Wash MCW US $7.10 —
0
$2.34B — $14.60M — $7.10 — $7.10 — $2.34B — 21.51 $0.33 —
us Enterprise Financial Services Corp EFSC US $63.05 —
+0.93
$2.31B — $221.03K — $62.65 — $63.61 — $2.31B — 11.89 $5.30 —
Central Garden & Pet Company Central Garden & Pet Company CENTA US $36.78 —
+0.79
$2.30B — $321.19K — $36.66 — $37.11 — $2.30B — 13.37 $2.75 —
CSG Systems CSG Systems CSGS US $80.69 —
0
$2.30B — $4.00 — $80.69 — $80.69 — $2.30B — 36.02 $2.24 —
us The Bancorp TBBK US $54.95 —
+0.51
$2.29B — $285.15K — $54.45 — $55.59 — $2.29B — 10.69 $5.14 —
Alarm.com Alarm.com ALRM US $46.15 —
+1.7
$2.28B — $505.74K — $45.15 — $46.46 — $2.28B — 19.14 $2.41 —
AvePoint AvePoint AVPT US $10.72 —
+1.32
$2.27B — $2.43M — $10.26 — $10.91 — $2.27B — 53.60 $0.20 —
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $22.97 —
+0.79
$2.26B — $1.19M — $22.43 — $23.23 — $2.26B — 0 -$6.10 —
Banner Banner BANR US $66.50 —
+1.73
$2.26B — $226.30K — $65.72 — $66.61 — $2.26B — 11.19 $5.94 —
us Monarch Casino & Resort MCRI US $127.22 —
+1.87
$2.26B — $224.77K — $125.18 — $127.84 — $2.26B — 21.59 $5.89 —
us Telesat TSAT US $43.89 —
-1.39
$2.26B — $302.03K — $42.95 — $44.95 — $2.26B — 0 -$8.98 —
Magnite Magnite MGNI US $15.67 —
-0.89
$2.24B — $2.68M — $15.25 — $15.91 — $2.24B — 14.92 $1.05 —
us Driven Brands DRVN US $13.54 —
+2.5
$2.23B — $1.59M — $13.15 — $14.28 — $2.23B — 16.92 $0.80 —
Cimpress Cimpress CMPR US $91.90 —
-0.72
$2.23B — $205.67K — $89.69 — $93.40 — $2.23B — 50.21 $1.83 —
us Day One Biopharmaceuticals DAWN US $21.53 —
0
$2.22B — $2.67M — $21.49 — $21.53 — $2.22B — 0 -$1.04 —
Perdoceo Education Perdoceo Education PRDO US $35.22 —
+2.59
$2.21B — $459.12K — $34.38 — $35.59 — $2.21B — 13.44 $2.62 —
us ReNew Energy Global RNW US $6.06 —
-1.3
$2.21B — $1.57M — $6.05 — $6.19 — $2.21B — 20.89 $0.29 —
us Pharvaris PHVS US $31.51 —
-0.28
$2.20B — $182.87K — $30.91 — $32.17 — $2.20B — 0 -$3.13 —
us ePlus PLUS US $83.33 —
+1.44
$2.20B — $194.44K — $81.57 — $83.57 — $2.20B — 17.69 $4.71 —
Acadia Healthcare Company Acadia Healthcare Company ACHC US $23.91 —
-6.24
$2.20B — $1.77M — $23.78 — $26.13 — $2.20B — 0 -$12.19 —
Stock Yards Bancorp Stock Yards Bancorp SYBT US $74.26 —
+0.42
$2.19B — $185.71K — $73.66 — $75.34 — $2.19B — 15.27 $4.86 —
us Melco Resorts & Entertainment MLCO US $5.63 —
+0.18
$2.19B — $4.52M — $5.40 — $5.71 — $2.19B — 9.70 $0.58 —
Columbia Financial Columbia Financial CLBK US $20.77 —
-0.81
$2.16B — $353.85K — $20.74 — $21.20 — $2.16B — 37.76 $0.55 —
Allegiant Travel Company Allegiant Travel Company ALGT US $80.15 —
-7.54
$2.15B — $375.07K — $80.01 — $85.99 — $2.15B — 0 -$1.92 —
us Diversified Healthcare Trust DHC US $8.87 —
+0.91
$2.15B — $1.64M — $8.60 — $8.99 — $2.15B — 0 -$1.33 —
us Northwest Bancshares NWBI US $14.56 —
+1.18
$2.13B — $853.12K — $14.42 — $14.62 — $2.13B — 15.82 $0.92 —
us BioCryst Pharmaceuticals BCRX US $8.19 —
-1.68
$2.08B — $3.61M — $8.15 — $8.40 — $2.08B — 0 -$1.77 —
Innospec Innospec IOSP US $83.35 —
+0.63
$2.05B — $217.94K — $82.95 — $83.99 — $2.05B — 18.19 $4.58 —
us SPS Commerce SPSC US $55.68 —
+1.18
$2.04B — $486.45K — $53.60 — $56.56 — $2.04B — 23.10 $2.41 —
Progyny Progyny PGNY US $25.89 —
+0.23
$2.03B — $1.12M — $25.50 — $26.11 — $2.03B — 33.62 $0.77 —
us DENTSPLY SIRONA XRAY US $10.04 —
-4.11
$2.01B — $3.15M — $10.03 — $10.53 — $2.01B — 0 -$3.15 —
Neogen Neogen NEOG US $9.17 —
-1.29
$2.00B — $1.91M — $9.14 — $9.40 — $2.00B — 0 -$2.80 —
Wix.com Wix.com WIX US $46.21 —
-4.17
$1.93B — $1.50M — $46.10 — $48.80 — $1.93B — 0 -$0.72 —
us NovoCure NVCR US $16.65 —
-3.42
$1.93B — $952.41K — $16.62 — $17.54 — $1.93B — 0 -$1.53 —
us ChipMOS IMOS US $55.12 —
-5.91
$1.92B — $72.00K — $55.12 — $57.41 — $1.92B — 69.77 $0.79 —
Newell Brands Newell Brands NWL US $4.48 —
+1.59
$1.90B — $12.84M — $4.28 — $4.79 — $1.90B — 0 -$0.67 —
Bandwidth Bandwidth BAND US $59.31 —
-6.39
$1.90B — $936.25K — $59.01 — $66.62 — $1.90B — 0 -$0.38 —
Weibo Weibo WB US $7.66 —
+0.13
$1.88B — $819.49K — $7.62 — $7.75 — $1.88B — 5.35 $1.43 —
Maravai LifeSciences Maravai LifeSciences MRVI US $5.08 —
-0.39
$1.87B — $2.69M — $5.01 — $5.30 — $1.87B — 0 -$0.71 —
us PC Connection CNXN US $74.11 —
+1.13
$1.87B — $167.36K — $72.85 — $75.00 — $1.87B — 21.54 $3.44 —
HUTCHMED (China) HUTCHMED (China) HCM US $10.87 —
+2.26
$1.87B — $29.33K — $10.82 — $10.95 — $1.87B — 4.10 $2.65 —
1st Source 1st Source SRCE US $77.58 —
+1.15
$1.87B — $112.72K — $77.22 — $77.99 — $1.87B — 11.89 $6.52 —
us Lakefront Biotherapeutics GLPG US $27.73 —
0
$1.86B — $286.75K — $27.16 — $28.53 — $1.86B — 3.18 $8.71 —
us Surgery Partners SGRY US $14.20 —
+1.72
$1.86B — $914.42K — $13.89 — $14.21 — $1.86B — 0 -$0.59 —
Strategic Education Strategic Education STRA US $81.52 —
+1.25
$1.85B — $209.19K — $80.06 — $82.90 — $1.85B — 14.42 $5.65 —
us Intapp INTA US $23.83 —
+0.17
$1.84B — $595.29K — $23.23 — $24.36 — $1.84B — 0 -$0.44 —
us Lucid LCID US $4.70 —
-8.74
$1.83B — $20.67M — $4.70 — $5.10 — $1.83B — 0 -$13.14 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency