Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.09T
Capitalisation boursière totale
$110.79B
Volume total
BTC 57.48%   •   ETH 11.43%
Prépondérance

Page de résultat 6 pour Le pays : États-Unis Bourse : Tech Market Large Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1260)
Tech Market Large (1260)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Beverage  FIZZ $33.50 —
0
$3.01B — $49.36K — $31.85 — $32.26 — $3.01B — 16.17 $1.99 —
Ambarella  AMBA $69.22 —
+0.22
$3.00B — $438.04K — $69.69 — $71.42 — $3.00B — 0 -$1.88 —
Hawkins  HWKN $143.63 —
-2.47
$3.00B — $287.58K — $141.80 — $148.02 — $3.00B — 36.08 $3.98 —
Alliance Resource Partners, L.P  ARLP $24.34 —
+0.04
$2.99B — $20.18K — $23.09 — $23.38 — $2.99B — 12.33 $1.89 —
Melco Resorts & Entertainment  MLCO $5.91 —
-2.81
$2.97B — $5.98M — $7.60 — $7.86 — $2.97B — 29.26 $0.26 —
Privia Health  PRVA $23.04 —
0
$2.93B — $503.43K — $23.68 — $24.00 — $2.93B — 170.42 $0.14 —
Synaptics Incorporated  SYNA $86.50 —
+0.73
$2.93B — $402.55K — $74.95 — $75.92 — $2.93B — 0 -$1.17 —
Remitly Global  RELY $13.75 —
+0.05
$2.90B — $811.29K — $13.77 — $14.05 — $2.90B — 153.99 $0.09 —
Tenable  TENB $23.27 —
-0.54
$2.88B — $788.90K — $23.72 — $24.06 — $2.88B — 0 -$0.28 —
MGE Energy  MGEE $79.58 —
-0.03
$2.88B — $91.76K — $77.92 — $78.86 — $2.88B — 21.34 $3.69 —
Beam Therapeutics  BEAM $27.48 —
+0.79
$2.82B — $548.82K — $27.38 — $27.96 — $2.82B — 0 -$4.41 —
Goosehead Insurance  GSHD $74.57 —
-0.89
$2.80B — $125.24K — $72.96 — $75.66 — $2.80B — 65.41 $1.14 —
LifeStance Health  LFST $7.03 —
+0.14
$2.77B — $404.00K — $7.06 — $7.17 — $2.77B — 0 -$0.03 —
Simmons First National  SFNC $18.95 —
-0.52
$2.74B — $700.38K — $18.93 — $19.18 — $2.74B — 0 -$3.26 —
Interparfums  IPAR $89.40 —
+1.15
$2.71B — $124.61K — $84.16 — $85.36 — $2.71B — 16.49 $5.13 —
Qfin  QFIN $16.88 —
+0.03
$2.70B — $852.39K — $19.38 — $20.30 — $2.70B — 2.79 $6.99 —
WD-40 Company  WDFC $199.37 —
-1.14
$2.70B — $87.01K — $197.97 — $203.49 — $2.70B — 29.75 $6.70 —
Atlanta Braves  BATRA $42.61 —
-0.14
$2.68B — $35.72K — $42.56 — $43.12 — $2.68B — 0 -$0.02 —
TowneBank  TOWN $33.60 —
-0.03
$2.65B — $298.99K — $33.45 — $33.68 — $2.65B — 15.06 $2.23 —
Hub  HUBG $42.75 —
+0.33
$2.64B — $573.27K — $43.09 — $43.63 — $2.64B — 24.78 $1.74 —
Concentrix  CNXC $41.73 —
-1.44
$2.63B — $762.34K — $41.69 — $42.51 — $2.63B — 8.84 $4.72 —
Visteon  VC $91.06 —
+0.44
$2.63B — $75.39K — $94.27 — $96.66 — $2.63B — 8.62 $11.15 —
McGrath RentCorp  MGRC $106.36 —
+0.09
$2.62B — $161.51K — $104.54 — $106.96 — $2.62B — 18.02 $5.90 —
Peloton Interactive  PTON $6.12 —
+0.33
$2.60B — $5.28M — $6.18 — $6.30 — $2.60B — 0 -$0.27 —
Edgewise Therapeutics  EWTX $28.73 —
+4.89
$2.60B — $324.69K — $24.38 — $24.95 — $2.60B — 0 -$1.57 —
First Advantage  FA $14.92 —
-2.8
$2.60B — $464.62K — $14.90 — $15.41 — $2.60B — 0 -$0.89 —
Upwork  UPWK $21.32 —
+0.9
$2.59B — $1.95M — $19.53 — $20.41 — $2.59B — 11.23 $1.74 —
Alarm.com  ALRM $50.08 —
-0.1
$2.58B — $99.76K — $51.39 — $52.12 — $2.58B — 21.93 $2.36 —
Insight Enterprises  NSIT $82.00 —
-0.86
$2.58B — $111.25K — $82.39 — $84.68 — $2.58B — 19.56 $4.24 —
CVB Financial  CVBF $18.80 —
-1.96
$2.57B — $960.17K — $18.80 — $19.20 — $2.57B — 12.70 $1.48 —
Denali Therapeutics  DNLI $17.27 —
+1.14
$2.56B — $421.91K — $16.34 — $16.66 — $2.56B — 0 -$2.92 —
Axcelis  ACLS $81.55 —
-0.33
$2.56B — $156.08K — $81.36 — $82.55 — $2.56B — 19.23 $4.24 —
The Goodyear Tire & Rubber Company  GT $8.91 —
+1.7
$2.56B — $834.02K — $8.66 — $9.01 — $2.56B — 0 -$6.02 —
The Chefs' Warehouse  CHEF $63.04 —
+0.99
$2.55B — $75.71K — $62.10 — $63.92 — $2.55B — 36.11 $1.73 —
Patria Investments  PAX $16.97 —
+0.12
$2.54B — $175.32K — $15.90 — $16.24 — $2.54B — 23.41 $0.68 —
Atlanta Braves Holdings, Inc.  BATRK $40.09 —
+0.2
$2.52B — $210.21K — $39.36 — $39.92 — $2.52B — 0 -$0.02 —
Adaptive Biotechnologies  ADPT $17.52 —
+1.03
$2.51B — $890.34K — $16.05 — $16.62 — $2.51B — 0 -$0.52 —
Weibo  WB $10.75 —
+6.86
$2.50B — $655.82K — $10.15 — $10.29 — $2.50B — 5.79 $1.75 —
Brighthouse Financial, Inc.  BHFAP $16.62 —
+1.4
$2.50B — $121.77K — $14.79 — $15.09 — $2.50B — 1.19 $12.61 —
The Cheesecake Factory Incorporated  CAKE $57.41 —
+0.24
$2.49B — $627.49K — $49.92 — $50.85 — $2.49B — 15.20 $3.29 —
WaFd  WAFD $32.47 —
-1.37
$2.49B — $314.75K — $32.46 — $32.88 — $2.49B — 12.34 $2.63 —
First Financial Bancorp  FFBC $26.65 —
-0.73
$2.49B — $657.97K — $25.25 — $25.47 — $2.49B — 9.35 $2.70 —
Driven Brands  DRVN $15.00 —
+1.69
$2.47B — $724.57K — $14.71 — $15.02 — $2.47B — 0 -$1.50 —
Alkami Technology  ALKT $20.33 —
-0.81
$2.44B — $195.85K — $23.14 — $23.49 — $2.44B — 0 -$0.42 —
Sapiens  SPNS $43.45 —
0
$2.43B — $1.25M — $43.43 — $43.49 — $2.43B — 37.78 $1.15 —
Kulicke and Soffa Industries  KLIC $46.38 —
+0.19
$2.43B — $212.86K — $46.01 — $46.52 — $2.43B — 0 $0.00 —
Mesoblast Limited  MESO $16.83 —
+5.49
$2.39B — $106.32K — $18.55 — $19.05 — $2.39B — 0 -$1.08 —
Magnite  MGNI $15.20 —
+0.8
$2.36B — $1.23M — $16.32 — $16.61 — $2.36B — 41.14 $0.40 —
ePlus  PLUS $88.60 —
-1.06
$2.36B — $83.98K — $88.19 — $89.27 — $2.36B — 18.15 $4.88 —
Patterson-UTI Energy  PTEN $6.81 —
+0.29
$2.34B — $9.79M — $5.97 — $6.15 — $2.34B — 0 -$0.37 —
Premier  PINC $28.26 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 166.23 $0.17 —
Diodes Incorporated  DIOD $54.29 —
-0.26
$2.32B — $142.86K — $49.89 — $50.58 — $2.32B — 36.15 $1.38 —
HUTCHMED (China)  HCM $16.05 —
+4.83
$2.31B — $30.22K — $13.13 — $13.26 — $2.31B — 4.98 $2.65 —
VNET  VNET $9.66 —
+0.22
$2.28B — $6.54M — $8.46 — $8.78 — $2.28B — 0 -$0.31 —
DENTSPLY SIRONA  XRAY $12.57 —
+4.32
$2.27B — $1.75M — $11.13 — $11.45 — $2.27B — 0 -$4.40 —
Extreme Networks  EXTR $16.89 —
-0.18
$2.26B — $685.00K — $16.80 — $16.95 — $2.26B — 281.50 $0.06 —
Sarepta Therapeutics  SRPT $23.13 —
+0.09
$2.25B — $700.64K — $21.40 — $21.91 — $2.25B — 0 -$2.83 —
Progyny  PGNY $26.99 —
+0.86
$2.23B — $977.53K — $25.39 — $25.98 — $2.23B — 41.67 $0.62 —
Star Bulk Carriers  SBLK $20.37 —
+4.29
$2.20B — $19.90K — $19.24 — $19.78 — $2.20B — 40.97 $0.47 —
EverCommerce  EVCM $12.32 —
-0.49
$2.20B — $23.11K — $12.10 — $12.44 — $2.20B — 0 $0.00 —
Ultragenyx Pharmaceutical  RARE $22.95 —
+2.61
$2.20B — $1.05M — $19.80 — $22.87 — $2.20B — 0 -$5.93 —
Bel Fuse Inc.  BELFB $172.95 —
-0.8
$2.19B — $106.56K — $172.26 — $175.17 — $2.19B — 35.08 $4.93 —
CSG Systems  CSGS $79.64 —
+0.05
$2.19B — $51.52K — $76.63 — $76.92 — $2.19B — 26.08 $2.94 —
NBT Bancorp  NBTB $43.04 —
-1.39
$2.19B — $46.86K — $41.65 — $42.29 — $2.19B — 13.81 $3.02 —
Banner  BANR $67.04 —
+1.53
$2.18B — $62.09K — $63.14 — $63.88 — $2.18B — 11.50 $5.49 —
First Merchants  FRME $39.12 —
+3.86
$2.18B — $172.57K — $37.64 — $38.12 — $2.18B — 9.41 $4.00 —
Bel Fuse  BELFA $154.84 —
+0.76
$2.17B — $25.59K — $153.41 — $155.58 — $2.17B — 31.40 $4.93 —
PENN Entertainment  PENN $14.78 —
-0.74
$2.16B — $2.79M — $14.72 — $15.03 — $2.16B — 0 -$6.08 —
Marqeta  MQ $4.41 —
-1.43
$2.16B — $663.69K — $4.80 — $4.89 — $2.16B — 0 -$0.09 —
Galapagos  GLPG $33.48 —
+0.38
$2.15B — $73.37K — $32.56 — $33.37 — $2.15B — 0 -$7.94 —
Sonos  SONO $15.32 —
+0.03
$2.14B — $107.08K — $17.59 — $17.94 — $2.14B — 0 -$0.51 —
Recursion Pharmaceuticals  RXRX $4.63 —
+0.43
$2.14B — $10.73M — $4.10 — $4.21 — $2.14B — 0 -$1.84 —
First Bancorp  FBNC $57.75 —
-0.9
$2.13B — $131.60K — $51.34 — $51.93 — $2.13B — 21.62 $2.38 —
First Busey  BUSE $24.38 —
-1.03
$2.12B — $248.74K — $24.00 — $24.36 — $2.12B — 18.19 $1.32 —
Omnicell  OMCL $49.06 —
+0.89
$2.11B — $374.65K — $45.67 — $46.32 — $2.11B — 106.79 $0.43 —
10x Genomics  TXG $22.85 —
+0.75
$2.06B — $1.47M — $15.91 — $16.35 — $2.06B — 0 -$0.63 —
National Vision  EYE $27.19 —
-2.32
$2.06B — $792.25K — $25.91 — $26.54 — $2.06B — 0 -$0.05 —
ReNew Energy Global  RNW $5.34 —
+1.81
$2.05B — $3.01M — $5.50 — $5.67 — $2.05B — 20.88 $0.27 —
Enterprise Financial Services Corp  EFSC $55.07 —
-0.6
$2.03B — $196.04K — $54.57 — $55.14 — $2.03B — 10.68 $5.13 —
Surgery Partners  SGRY $15.63 —
-0.63
$2.02B — $445.79K — $15.47 — $16.02 — $2.02B — 0 -$1.36 —
Power Integrations  POWI $42.90 —
+0.25
$2.02B — $822.38K — $35.77 — $36.41 — $2.02B — 112.46 $0.32 —
Zymeworks  ZYME $23.67 —
+0.85
$2.01B — $472.50K — $26.10 — $26.91 — $2.01B — 0 -$0.85 —
Olema Pharmaceuticals  OLMA $26.42 —
+0.49
$2.01B — $1.39M — $24.97 — $25.99 — $2.01B — 0 -$1.76 —
Central Garden & Pet Company  CENT $31.80 —
-0.46
$2.01B — $40.70K — $32.27 — $32.71 — $2.01B — 12.65 $2.55 —
Addus HomeCare  ADUS $108.67 —
+1.08
$2.01B — $157.08K — $108.15 — $109.47 — $2.01B — 23.31 $4.66 —
Photronics  PLAB $34.53 —
+0.91
$1.99B — $910.35K — $33.00 — $33.95 — $1.99B — 14.78 $2.28 —
QuidelOrtho  QDEL $32.70 —
+1.69
$1.99B — $78.04K — $29.01 — $29.46 — $1.99B — 0 -$17.41 —
TORM  TRMD $22.67 —
+4.62
$1.98B — $496.56K — $19.53 — $20.09 — $1.98B — 7.15 $2.73 —
NetScout Systems  NTCT $27.30 —
+1.3
$1.97B — $132.36K — $27.34 — $27.59 — $1.97B — 21.70 $1.26 —
Twist Bioscience  TWST $41.65 —
+0.58
$1.97B — $922.87K — $31.88 — $32.71 — $1.97B — 0 -$1.30 —
nLIGHT  LASR $46.00 —
+1.66
$1.96B — $637.37K — $38.40 — $39.66 — $1.96B — 0 -$0.89 —
ImmunityBio  IBRX $7.10 —
+2.6
$1.95B — $42.54M — $1.97 — $2.05 — $1.95B — 0 -$0.41 —
Innospec  IOSP $78.14 —
-0.53
$1.94B — $117.26K — $77.56 — $79.19 — $1.94B — 0 -$0.04 —
Astronics  ATRO $73.94 —
+3.18
$1.94B — $110.32K — $54.21 — $55.57 — $1.94B — 0 -$0.09 —
Stock Yards Bancorp  SYBT $65.79 —
-1.23
$1.94B — $136.94K — $65.62 — $66.59 — $1.94B — 14.36 $4.58 —
Strategic Education  STRA $80.02 —
+1.83
$1.94B — $7.61K — $80.51 — $81.53 — $1.94B — 16.86 $4.81 —
Perdoceo Education  PRDO $29.50 —
+1.37
$1.94B — $18.03K — $29.73 — $29.98 — $1.94B — 12.80 $2.33 —
Kaiser Aluminum  KALU $128.24 —
+1.55
$1.91B — $62.64K — $117.56 — $119.13 — $1.91B — 22.88 $5.16 —
iQIYI  IQ $1.95 —
+0.52
$1.88B — $4.25M — $1.94 — $2.00 — $1.88B — 195.00 $0.01 —
The RealReal  REAL $16.24 —
+1.58
$1.88B — $2.53M — $16.04 — $16.74 — $1.88B — 0 -$1.01 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀