Le pays : États-Unis Bourse : Tech Market Large Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (28)
- {{country.name}}
- Tous les pays
- États-Unis (28)
Tech Market Large (28)
Soins de santé (28)
- {{item.name}}
- Tous secteur
- Soins de santé (28)
Dispositifs médicaux (28)
- {{item.name}}
- Toutes les industries
- Biotechnologie (153)
- Plans de soins de santé (3)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (14)
- Dispositifs médicaux (28)
- Instruments médicaux et des fournitures (11)
- Diagnostiques et Recherche (11)
- Distribution médicale (1)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DexCom
DXCM
US
|
$71.25 — |
+3.47
|
$27.49B — | $3.30M — | $69.14 — | $71.57 — | $27.49B — | 30.57 | $2.33 — | ||
Insulet
PODD
US
|
$164.48 — |
+2.94
|
$11.39B — | $1.51M — | $159.31 — | $167.82 — | $11.39B — | 38.42 | $4.28 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$61.64 — |
+1.65
|
$9.38B — | $3.65M — | $60.06 — | $62.58 — | $9.38B — | 0 | -$0.24 — | ||
LivaNova
LIVN
US
|
$83.62 — |
+1.38
|
$4.59B — | $517.43K — | $82.00 — | $83.75 — | $4.59B — | 42.66 | $1.96 — | ||
iRhythm
IRTC
US
|
$126.48 — |
+1.57
|
$4.16B — | $557.66K — | $123.21 — | $127.49 — | $4.16B — | 0 | -$0.85 — | ||
Neogen
NEOG
US
|
$9.34 — |
+0.32
|
$2.03B — | $1.06M — | $9.18 — | $9.52 — | $2.03B — | 0 | -$2.80 — | ||
|
NovoCure
NVCR
US
|
$17.20 — |
+9
|
$1.99B — | $1.95M — | $15.61 — | $17.31 — | $1.99B — | 0 | -$1.53 — | ||
Integra LifeSciences
IART
US
|
$18.05 — |
+0.89
|
$1.40B — | $683.03K — | $17.77 — | $18.34 — | $1.40B — | 0 | -$6.48 — | ||
Alphatec
ATEC
US
|
$8.92 — |
+0.68
|
$1.37B — | $2.84M — | $8.76 — | $9.07 — | $1.37B — | 0 | -$0.83 — | ||
QuidelOrtho
QDEL
US
|
$18.25 — |
+0.39
|
$1.24B — | $1.22M — | $17.83 — | $18.65 — | $1.24B — | 0 | -$17.82 — | ||
InMode
INMD
US
|
$14.80 — |
+0.82
|
$850.72M — | $688.27K — | $14.71 — | $14.91 — | $850.72M — | 10.96 | $1.35 — | ||
|
Bioventus
BVS
US
|
$10.48 — |
+6.4
|
$710.00M — | $701.20K — | $9.88 — | $10.49 — | $710.00M — | 25.56 | $0.41 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.59 — |
+0.22
|
$592.76M — | $889.76K — | $4.54 — | $4.68 — | $592.76M — | 0 | -$0.58 — | ||
Pacific Biosciences of California
PACB
US
|
$1.68 — |
-3.45
|
$521.81M — | $5.38M — | $1.67 — | $1.83 — | $521.81M — | 0 | -$0.41 — | ||
Varex Imaging
VREX
US
|
$10.61 — |
-0.66
|
$447.17M — | $387.24K — | $10.53 — | $10.99 — | $447.17M — | 0 | -$2.00 — | ||
|
Orthofix Medical
OFIX
US
|
$9.94 — |
+6.31
|
$401.79M — | $434.05K — | $9.46 — | $9.94 — | $401.79M — | 0 | -$1.50 — | ||
Sight Sciences
SGHT
US
|
$5.45 — |
+0.18
|
$296.53M — | $216.36K — | $5.18 — | $5.50 — | $296.53M — | 0 | -$0.70 — | ||
Treace Medical Concepts
TMCI
US
|
$4.21 — |
-0.47
|
$273.12M — | $460.66K — | $4.11 — | $4.42 — | $273.12M — | 0 | -$0.96 — | ||
|
Apyx Medical
APYX
US
|
$4.30 — |
-7.73
|
$181.07M — | $69.00K — | $4.27 — | $4.80 — | $181.07M — | 0 | -$0.22 — | ||
Inogen
INGN
US
|
$6.60 — |
-0.75
|
$178.69M — | $217.41K — | $6.42 — | $6.79 — | $178.69M — | 0 | -$0.91 — | ||
|
CVRx
CVRX
US
|
$5.60 — |
+1.82
|
$148.60M — | $149.55K — | $5.46 — | $5.75 — | $148.60M — | 0 | -$2.01 — | ||
MaxCyte
MXCT
US
|
$1.22 — |
-1.22
|
$130.15M — | $813.34K — | $1.19 — | $1.27 — | $130.15M — | 0 | -$0.36 — | ||
|
Outset Medical
OM
US
|
$4.72 — |
-7.45
|
$87.50M — | $318.38K — | $4.71 — | $5.53 — | $87.50M — | 0 | -$2.74 — | ||
Pulmonx
LUNG
US
|
$1.39 — |
-5.44
|
$58.71M — | $294.70K — | $1.39 — | $1.54 — | $58.71M — | 0 | -$1.30 — | ||
Accuray Incorporated
ARAY
US
|
$0.25 — |
-1.77
|
$30.32M — | $2.30M — | $0.25 — | $0.28 — | $30.32M — | 0 | -$0.38 — | ||
|
Trinity Biotech
TRIB
US
|
$0.38 — |
+5.49
|
$7.62M — | $1.00M — | $0.34 — | $0.38 — | $7.62M — | 0 | -$2.04 — | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}