Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.27T
Capitalização total de mercado
$131.1B
Volume total
BTC 56.43%   •   ETH 8.89%
Dominância

Página de resultados 8 para o País: Estados Unidos Bolsa: Tech Market Large Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1261)
Tech Market Large (1261)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us NWPX Infrastructure, Inc. NWPX US $128.68 —
-0.42
$1.24B — $122.24K — $126.90 — $133.80 — $1.24B — 30.34 $4.24 —
United Fire United Fire UFCS US $48.14 —
+0.88
$1.24B — $26.07K — $47.65 — $48.54 — $1.24B — 9.70 $4.96 —
The RealReal The RealReal REAL US $10.16 —
+3.25
$1.22B — $1.08M — $9.77 — $10.29 — $1.22B — 0 -$0.63 —
Playtika Holding Playtika Holding PLTK US $3.19 —
+1.76
$1.21B — $427.02K — $3.12 — $3.19 — $1.21B — 0 -$0.78 —
us Gibraltar Industries ROCK US $40.80 —
+3.54
$1.21B — $136.70K — $39.33 — $40.80 — $1.21B — 19.52 $2.09 —
Preferred Bank Preferred Bank PFBC US $102.19 —
+1.2
$1.21B — $64.51K — $101.02 — $102.40 — $1.21B — 9.54 $10.71 —
Heritage Financial Heritage Financial HFWA US $28.97 —
+0.52
$1.19B — $91.21K — $28.88 — $29.12 — $1.19B — 14.20 $2.04 —
us Liquidity Services LQDT US $38.26 —
+0.85
$1.19B — $55.74K — $37.47 — $38.43 — $1.19B — 41.14 $0.93 —
us Xeris Biopharma XERS US $6.88 —
-0.65
$1.19B — $800.26K — $6.86 — $7.08 — $1.19B — 98.35 $0.07 —
Radware Radware RDWR US $28.23 —
-3.04
$1.19B — $56.31K — $28.01 — $29.21 — $1.19B — 64.14 $0.44 —
us Univest Financial UVSP US $42.53 —
+1.21
$1.18B — $87.59K — $42.06 — $43.10 — $1.18B — 12.81 $3.32 —
us Astec Industries ASTE US $51.29 —
+1.99
$1.18B — $54.15K — $49.85 — $51.81 — $1.18B — 45.79 $1.12 —
Seneca Foods Seneca Foods SENEA US $170.62 —
+14.35
$1.17B — $319.86K — $152.50 — $173.98 — $1.17B — 13.14 $12.98 —
Prospect Capital Prospect Capital PSEC US $2.33 —
+2.19
$1.17B — $3.64M — $2.26 — $2.35 — $1.17B — 0 -$0.37 —
Old Second Bancorp Old Second Bancorp OSBC US $22.38 —
+0.72
$1.15B — $147.76K — $22.07 — $22.54 — $1.15B — 13.40 $1.67 —
us The Pennant PNTG US $32.93 —
+0.46
$1.14B — $60.17K — $32.32 — $33.15 — $1.14B — 38.29 $0.86 —
Gilat Satellite Networks Gilat Satellite Networks GILT US $15.10 —
-1.79
$1.14B — $383.70K — $14.76 — $15.65 — $1.14B — 29.02 $0.52 —
us Collegium Pharmaceutical COLL US $34.77 —
+1.25
$1.13B — $84.22K — $34.32 — $34.89 — $1.13B — 16.87 $2.06 —
BJ's Restaurants BJ's Restaurants BJRI US $53.30 —
+2.86
$1.12B — $189.75K — $50.99 — $53.53 — $1.12B — 26.78 $1.99 —
Canadian Solar Canadian Solar CSIQ US $16.52 —
+4.79
$1.12B — $1.33M — $15.94 — $17.12 — $1.12B — 0 -$2.52 —
us MillerKnoll MLKN US $16.36 —
+4.94
$1.12B — $436.52K — $15.74 — $16.53 — $1.12B — 109.06 $0.15 —
us Gentherm Incorporated THRM US $36.32 —
+0.67
$1.11B — $129.72K — $36.01 — $36.63 — $1.11B — 49.75 $0.73 —
Coastal Financial Coastal Financial CCB US $72.95 —
+1.33
$1.11B — $24.51K — $72.21 — $73.31 — $1.11B — 22.72 $3.21 —
us HBT Financial HBT US $30.49 —
+1.53
$1.11B — $75.43K — $30.25 — $30.85 — $1.11B — 13.98 $2.18 —
us Savara SVRA US $5.32 —
+0.85
$1.09B — $761.50K — $5.24 — $5.40 — $1.09B — 0 -$0.56 —
Papa John's Papa John's PZZA US $33.09 —
+2.32
$1.09B — $413.70K — $32.12 — $33.27 — $1.09B — 39.86 $0.83 —
OPKO Health OPKO Health OPK US $1.44 —
-1.03
$1.08B — $1.12M — $1.42 — $1.48 — $1.08B — 0 -$0.27 —
Schrödinger Schrödinger SDGR US $14.38 —
-1.51
$1.07B — $413.18K — $14.20 — $14.88 — $1.07B — 0 -$1.40 —
OceanFirst Financial OceanFirst Financial OCFC US $18.54 —
+0.76
$1.07B — $582.76K — $18.30 — $18.62 — $1.07B — 15.71 $1.18 —
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $12.12 —
+0.71
$1.07B — $290.27K — $11.93 — $12.21 — $1.07B — 20.53 $0.59 —
Service Properties Trust Service Properties Trust SVC US $1.64 —
-0.3
$1.06B — $3.78M — $1.61 — $1.66 — $1.06B — 0 -$1.43 —
Absci Absci ABSI US $6.79 —
+4.22
$1.06B — $2.96M — $6.36 — $7.09 — $1.06B — 0 -$0.82 —
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $47.24 —
+3.82
$1.06B — $1.20M — $44.64 — $47.76 — $1.06B — 41.07 $1.15 —
Upwork Upwork UPWK US $8.54 —
+1
$1.06B — $1.01M — $8.37 — $8.72 — $1.06B — 10.54 $0.81 —
us Green Plains GPRE US $15.04 —
+0.84
$1.05B — $378.10K — $14.45 — $15.24 — $1.05B — 0 -$0.18 —
Safety Insurance Safety Insurance SAFT US $71.42 —
-0.63
$1.05B — $41.17K — $71.40 — $72.04 — $1.05B — 16.88 $4.23 —
Sinclair Sinclair SBGI US $14.28 —
-1.16
$1.03B — $106.09K — $14.12 — $14.49 — $1.03B — 14.72 $0.97 —
us Daktronics DAKT US $21.07 —
+0.77
$1.03B — $165.01K — $20.88 — $21.38 — $1.03B — 38.30 $0.55 —
Capitol Federal Financial Capitol Federal Financial CFFN US $8.20 —
+0.55
$1.02B — $217.99K — $8.18 — $8.25 — $1.02B — 13.65 $0.60 —
ScanSource ScanSource SCSC US $50.07 —
+1.07
$1.02B — $51.56K — $48.73 — $50.43 — $1.02B — 15.21 $3.29 —
us LegalZoom.com LZ US $5.91 —
0
$1.01B — $618.88K — $5.79 — $5.96 — $1.01B — 98.50 $0.06 —
us Arhaus ARHS US $7.15 —
+1.13
$1.01B — $1.02M — $6.99 — $7.39 — $1.01B — 15.21 $0.47 —
Ramaco Resources Ramaco Resources METC US $15.43 —
+3.77
$1.01B — $496.93K — $14.94 — $15.69 — $1.01B — 0 -$1.10 —
Horizon Bancorp Horizon Bancorp HBNC US $19.48 —
-0.23
$999.65M — $368.88K — $19.43 — $19.72 — $999.65M — 0 -$3.28 —
us iQIYI IQ US $1.03 —
0
$993.98M — $3.53M — $1.02 — $1.05 — $993.98M — 0 -$0.10 —
us MetroCity Bankshares MCBS US $34.57 —
+0.06
$990.78M — $25.64K — $34.55 — $35.00 — $990.78M — 12.43 $2.78 —
us D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US $2.77 —
-2.8
$989.51M — $114.43K — $2.77 — $2.87 — $989.51M — 0 -$0.36 —
American Public Education American Public Education APEI US $53.92 —
+0.58
$989.08M — $39.45K — $53.44 — $54.48 — $989.08M — 27.93 $1.93 —
QuidelOrtho QuidelOrtho QDEL US $14.48 —
+2.77
$987.41M — $493.51K — $13.84 — $14.50 — $987.41M — 0 -$17.85 —
Middlesex Water Company Middlesex Water Company MSEX US $52.99 —
+1.01
$986.90M — $35.74K — $52.44 — $53.64 — $986.90M — 22.07 $2.40 —
us Mission Produce AVO US $11.15 —
+0.18
$985.41M — $929.15K — $11.11 — $11.31 — $985.41M — 34.84 $0.32 —
us CRA CRAI US $151.89 —
+2.85
$981.67M — $82.28K — $145.24 — $153.00 — $981.67M — 21.09 $7.20 —
CNB Financial CNB Financial CCNE US $32.94 —
+1.1
$975.98M — $79.32K — $32.44 — $33.10 — $975.98M — 11.47 $2.87 —
us Evotec SE EVO US $2.73 —
+0.37
$969.66M — $6.25K — $2.70 — $2.73 — $969.66M — 0 -$0.63 —
LSI Industries LSI Industries LYTS US $26.34 —
+2.15
$966.82M — $363.92K — $25.48 — $26.56 — $966.82M — 35.58 $0.74 —
TrustCo Bank Corp NY TrustCo Bank Corp NY TRST US $55.17 —
+0.51
$964.09M — $42.33K — $55.09 — $55.60 — $964.09M — 16.17 $3.41 —
us Business First Bancshares BFST US $29.30 —
+0.76
$957.46M — $69.45K — $29.24 — $29.50 — $957.46M — 10.39 $2.82 —
Five Star Bancorp Five Star Bancorp FSBC US $44.78 —
+0.58
$957.22M — $49.86K — $44.27 — $45.20 — $957.22M — 14.21 $3.15 —
us Mercantile Bank MBWM US $55.12 —
+1.66
$952.16M — $73.42K — $54.42 — $55.26 — $952.16M — 9.87 $5.58 —
Grocery Outlet Holding Grocery Outlet Holding GO US $9.54 —
+1.22
$943.23M — $1.13M — $9.39 — $9.79 — $943.23M — 0 -$3.89 —
Hanmi Financial Hanmi Financial HAFC US $31.61 —
+1.09
$940.92M — $68.66K — $31.32 — $31.73 — $940.92M — 11.79 $2.68 —
Cricut Cricut CRCT US $4.47 —
+0.11
$939.30M — $155.38K — $4.46 — $4.52 — $939.30M — 13.16 $0.34 —
us John B. Sanfilippo & Son JBSS US $79.09 —
+2
$924.56M — $55.71K — $77.44 — $79.09 — $924.56M — 13.85 $5.71 —
us Pacira BioSciences PCRX US $23.20 —
-0.71
$912.68M — $182.07K — $22.98 — $23.71 — $912.68M — 178.42 $0.13 —
Corsair Gaming Corsair Gaming CRSR US $8.50 —
-5.03
$908.50M — $878.42K — $8.44 — $8.95 — $908.50M — 94.44 $0.09 —
us Shenandoah Telecommunications Company SHEN US $16.38 —
+1.46
$905.90M — $64.94K — $16.15 — $16.46 — $905.90M — 0 -$0.83 —
Criteo Criteo CRTO US $17.87 —
+2.64
$897.87M — $141.28K — $17.25 — $17.89 — $897.87M — 8.38 $2.13 —
Amphastar Pharmaceuticals Amphastar Pharmaceuticals AMPH US $20.31 —
-1.07
$895.53M — $175.35K — $19.90 — $20.55 — $895.53M — 12.23 $1.66 —
GoodRx GoodRx GDRX US $2.64 —
+0.38
$894.07M — $385.85K — $2.59 — $2.65 — $894.07M — 43.99 $0.06 —
us First Financial THFF US $74.95 —
+1.28
$891.36M — $70.45K — $74.40 — $75.50 — $891.36M — 11.02 $6.80 —
us MeiraGTx MGTX US $9.61 —
+0.05
$889.51M — $190.02K — $9.57 — $9.84 — $889.51M — 0 -$1.48 —
us Camden National CAC US $52.51 —
+1.49
$888.19M — $37.13K — $51.66 — $52.79 — $888.19M — 11.17 $4.70 —
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $12.52 —
-1.49
$887.98M — $163.25K — $12.23 — $12.80 — $887.98M — 6.25 $2.00 —
us Root ROOT US $55.96 —
+2.23
$885.64M — $97.18K — $54.53 — $58.26 — $885.64M — 16.55 $3.38 —
us Sun Country Airlines SNCY US $16.17 —
0
$876.36M — $1.42M — $15.67 — $16.33 — $876.36M — 22.15 $0.73 —
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $8.38 —
+7.16
$867.48M — $780.05K — $7.79 — $8.39 — $867.48M — 0 -$1.39 —
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $9.92 —
+1.74
$866.49M — $990.98K — $9.68 — $9.96 — $866.49M — 0 -$2.03 —
Apogee Enterprises Apogee Enterprises APOG US $40.43 —
+1.51
$863.22M — $63.66K — $39.25 — $40.57 — $863.22M — 16.04 $2.52 —
Barrett Business Services Barrett Business Services BBSI US $34.63 —
+1.11
$850.50M — $64.94K — $34.00 — $35.01 — $850.50M — 22.63 $1.53 —
us Arbutus Biopharma ABUS US $4.29 —
-0.12
$846.45M — $442.38K — $4.25 — $4.33 — $846.45M — 5.16 $0.83 —
us UP Fintech Holding TIGR US $4.73 —
-1.46
$845.25M — $1.57M — $4.67 — $4.85 — $845.25M — 7.75 $0.61 —
World Acceptance World Acceptance WRLD US $180.71 —
+2.11
$838.55M — $101.23K — $176.27 — $182.90 — $838.55M — 26.26 $6.88 —
Hello Hello MOMO US $5.67 —
+2.99
$838.47M — $408.24K — $5.56 — $5.69 — $838.47M — 8.59 $0.66 —
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $10.50 —
+2.24
$837.44M — $234.44K — $10.34 — $10.64 — $837.44M — 0 -$2.09 —
Matthews Matthews MATW US $26.80 —
+3.69
$836.38M — $148.15K — $25.77 — $26.95 — $836.38M — 89.34 $0.30 —
us First Community Bankshares FCBC US $43.95 —
+0.15
$829.19M — $37.52K — $43.95 — $44.43 — $829.19M — 16.64 $2.64 —
us Heritage Commerce Corp HTBK US $13.45 —
+3.07
$828.43M — $3.20M — $13.21 — $13.73 — $828.43M — 17.24 $0.78 —
Cantaloupe Cantaloupe CTLP US $11.20 —
0
$825.82M — $0.00 — $11.20 — $11.20 — $825.82M — 280.00 $0.04 —
us Great Southern Bancorp GSBC US $75.78 —
+0.68
$825.49M — $20.79K — $75.14 — $76.15 — $825.49M — 12.02 $6.30 —
Peapack-Gladstone Financial Peapack-Gladstone Financial PGC US $46.33 —
+0.48
$820.89M — $70.44K — $45.87 — $46.57 — $820.89M — 18.75 $2.47 —
InMode InMode INMD US $13.49 —
0
$820.31M — $267.88K — $13.39 — $13.54 — $820.31M — 9.99 $1.35 —
Cullinan Therapeutics Cullinan Therapeutics CGEM US $13.35 —
+2.81
$820.16M — $421.23K — $12.79 — $13.37 — $820.16M — 0 -$3.37 —
Scholastic Scholastic SCHL US $43.99 —
-0.05
$811.80M — $91.47K — $43.61 — $44.30 — $811.80M — 18.25 $2.41 —
South Plains Financial South Plains Financial SPFI US $42.38 —
+1.47
$811.30M — $40.35K — $41.70 — $42.38 — $811.30M — 11.86 $3.57 —
Certara Certara CERT US $5.21 —
-1.23
$809.71M — $2.07M — $5.12 — $5.35 — $809.71M — 0 -$0.10 —
us Capital City Bank CCBG US $47.03 —
+1.45
$804.28M — $38.37K — $45.97 — $47.32 — $804.28M — 13.32 $3.53 —
Kura Oncology Kura Oncology KURA US $8.99 —
+1.47
$798.08M — $581.96K — $8.84 — $9.21 — $798.08M — 0 -$3.35 —
Vor Biopharma Vor Biopharma VOR US $14.50 —
+2.91
$785.70M — $275.73K — $14.08 — $14.83 — $785.70M — 0 -$70.40 —
Petco Health and Wellness Company Petco Health and Wellness Company WOOF US $2.74 —
-3.26
$781.79M — $680.70K — $2.72 — $2.87 — $781.79M — 136.88 $0.02 —
us Cogent Communications CCOI US $15.54 —
+3.98
$777.96M — $492.97K — $14.61 — $15.61 — $777.96M — 0 -$3.54 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency