$2.27T
Capitalização total de mercado
$131.1B
Volume total
BTC 56.43%     ETH 8.89%
Dominância

Página de resultados 8 para o País: Estados Unidos Bolsa: Tech Market Large Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1261)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us NWPX Infrastructure, Inc. NWPX US $128.68
-0.42
$1.24B $122.24K $126.90 $133.80 $1.24B 30.34 $4.24
United Fire United Fire UFCS US $48.14
+0.88
$1.24B $26.07K $47.65 $48.54 $1.24B 9.70 $4.96
The RealReal The RealReal REAL US $10.16
+3.25
$1.22B $1.08M $9.77 $10.29 $1.22B 0 -$0.63
Playtika Holding Playtika Holding PLTK US $3.19
+1.76
$1.21B $427.02K $3.12 $3.19 $1.21B 0 -$0.78
us Gibraltar Industries ROCK US $40.80
+3.54
$1.21B $136.70K $39.33 $40.80 $1.21B 19.52 $2.09
Preferred Bank Preferred Bank PFBC US $102.19
+1.2
$1.21B $64.51K $101.02 $102.40 $1.21B 9.54 $10.71
Heritage Financial Heritage Financial HFWA US $28.97
+0.52
$1.19B $91.21K $28.88 $29.12 $1.19B 14.20 $2.04
us Liquidity Services LQDT US $38.26
+0.85
$1.19B $55.74K $37.47 $38.43 $1.19B 41.14 $0.93
us Xeris Biopharma XERS US $6.88
-0.65
$1.19B $800.26K $6.86 $7.08 $1.19B 98.35 $0.07
Radware Radware RDWR US $28.23
-3.04
$1.19B $56.31K $28.01 $29.21 $1.19B 64.14 $0.44
us Univest Financial UVSP US $42.53
+1.21
$1.18B $87.59K $42.06 $43.10 $1.18B 12.81 $3.32
us Astec Industries ASTE US $51.29
+1.99
$1.18B $54.15K $49.85 $51.81 $1.18B 45.79 $1.12
Seneca Foods Seneca Foods SENEA US $170.62
+14.35
$1.17B $319.86K $152.50 $173.98 $1.17B 13.14 $12.98
Prospect Capital Prospect Capital PSEC US $2.33
+2.19
$1.17B $3.64M $2.26 $2.35 $1.17B 0 -$0.37
Old Second Bancorp Old Second Bancorp OSBC US $22.38
+0.72
$1.15B $147.76K $22.07 $22.54 $1.15B 13.40 $1.67
us The Pennant PNTG US $32.93
+0.46
$1.14B $60.17K $32.32 $33.15 $1.14B 38.29 $0.86
Gilat Satellite Networks Gilat Satellite Networks GILT US $15.10
-1.79
$1.14B $383.70K $14.76 $15.65 $1.14B 29.02 $0.52
us Collegium Pharmaceutical COLL US $34.77
+1.25
$1.13B $84.22K $34.32 $34.89 $1.13B 16.87 $2.06
BJ's Restaurants BJ's Restaurants BJRI US $53.30
+2.86
$1.12B $189.75K $50.99 $53.53 $1.12B 26.78 $1.99
Canadian Solar Canadian Solar CSIQ US $16.52
+4.79
$1.12B $1.33M $15.94 $17.12 $1.12B 0 -$2.52
us MillerKnoll MLKN US $16.36
+4.94
$1.12B $436.52K $15.74 $16.53 $1.12B 109.06 $0.15
us Gentherm Incorporated THRM US $36.32
+0.67
$1.11B $129.72K $36.01 $36.63 $1.11B 49.75 $0.73
Coastal Financial Coastal Financial CCB US $72.95
+1.33
$1.11B $24.51K $72.21 $73.31 $1.11B 22.72 $3.21
us HBT Financial HBT US $30.49
+1.53
$1.11B $75.43K $30.25 $30.85 $1.11B 13.98 $2.18
us Savara SVRA US $5.32
+0.85
$1.09B $761.50K $5.24 $5.40 $1.09B 0 -$0.56
Papa John's Papa John's PZZA US $33.09
+2.32
$1.09B $413.70K $32.12 $33.27 $1.09B 39.86 $0.83
OPKO Health OPKO Health OPK US $1.44
-1.03
$1.08B $1.12M $1.42 $1.48 $1.08B 0 -$0.27
Schrödinger Schrödinger SDGR US $14.38
-1.51
$1.07B $413.18K $14.20 $14.88 $1.07B 0 -$1.40
OceanFirst Financial OceanFirst Financial OCFC US $18.54
+0.76
$1.07B $582.76K $18.30 $18.62 $1.07B 15.71 $1.18
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $12.12
+0.71
$1.07B $290.27K $11.93 $12.21 $1.07B 20.53 $0.59
Service Properties Trust Service Properties Trust SVC US $1.64
-0.3
$1.06B $3.78M $1.61 $1.66 $1.06B 0 -$1.43
Absci Absci ABSI US $6.79
+4.22
$1.06B $2.96M $6.36 $7.09 $1.06B 0 -$0.82
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $47.24
+3.82
$1.06B $1.20M $44.64 $47.76 $1.06B 41.07 $1.15
Upwork Upwork UPWK US $8.54
+1
$1.06B $1.01M $8.37 $8.72 $1.06B 10.54 $0.81
us Green Plains GPRE US $15.04
+0.84
$1.05B $378.10K $14.45 $15.24 $1.05B 0 -$0.18
Safety Insurance Safety Insurance SAFT US $71.42
-0.63
$1.05B $41.17K $71.40 $72.04 $1.05B 16.88 $4.23
Sinclair Sinclair SBGI US $14.28
-1.16
$1.03B $106.09K $14.12 $14.49 $1.03B 14.72 $0.97
us Daktronics DAKT US $21.07
+0.77
$1.03B $165.01K $20.88 $21.38 $1.03B 38.30 $0.55
Capitol Federal Financial Capitol Federal Financial CFFN US $8.20
+0.55
$1.02B $217.99K $8.18 $8.25 $1.02B 13.65 $0.60
ScanSource ScanSource SCSC US $50.07
+1.07
$1.02B $51.56K $48.73 $50.43 $1.02B 15.21 $3.29
us LegalZoom.com LZ US $5.91
0
$1.01B $618.88K $5.79 $5.96 $1.01B 98.50 $0.06
us Arhaus ARHS US $7.15
+1.13
$1.01B $1.02M $6.99 $7.39 $1.01B 15.21 $0.47
Ramaco Resources Ramaco Resources METC US $15.43
+3.77
$1.01B $496.93K $14.94 $15.69 $1.01B 0 -$1.10
Horizon Bancorp Horizon Bancorp HBNC US $19.48
-0.23
$999.65M $368.88K $19.43 $19.72 $999.65M 0 -$3.28
us iQIYI IQ US $1.03
0
$993.98M $3.53M $1.02 $1.05 $993.98M 0 -$0.10
us MetroCity Bankshares MCBS US $34.57
+0.06
$990.78M $25.64K $34.55 $35.00 $990.78M 12.43 $2.78
us D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US $2.77
-2.8
$989.51M $114.43K $2.77 $2.87 $989.51M 0 -$0.36
American Public Education American Public Education APEI US $53.92
+0.58
$989.08M $39.45K $53.44 $54.48 $989.08M 27.93 $1.93
QuidelOrtho QuidelOrtho QDEL US $14.48
+2.77
$987.41M $493.51K $13.84 $14.50 $987.41M 0 -$17.85
Middlesex Water Company Middlesex Water Company MSEX US $52.99
+1.01
$986.90M $35.74K $52.44 $53.64 $986.90M 22.07 $2.40
us Mission Produce AVO US $11.15
+0.18
$985.41M $929.15K $11.11 $11.31 $985.41M 34.84 $0.32
us CRA CRAI US $151.89
+2.85
$981.67M $82.28K $145.24 $153.00 $981.67M 21.09 $7.20
CNB Financial CNB Financial CCNE US $32.94
+1.1
$975.98M $79.32K $32.44 $33.10 $975.98M 11.47 $2.87
us Evotec SE EVO US $2.73
+0.37
$969.66M $6.25K $2.70 $2.73 $969.66M 0 -$0.63
LSI Industries LSI Industries LYTS US $26.34
+2.15
$966.82M $363.92K $25.48 $26.56 $966.82M 35.58 $0.74
TrustCo Bank Corp NY TrustCo Bank Corp NY TRST US $55.17
+0.51
$964.09M $42.33K $55.09 $55.60 $964.09M 16.17 $3.41
us Business First Bancshares BFST US $29.30
+0.76
$957.46M $69.45K $29.24 $29.50 $957.46M 10.39 $2.82
Five Star Bancorp Five Star Bancorp FSBC US $44.78
+0.58
$957.22M $49.86K $44.27 $45.20 $957.22M 14.21 $3.15
us Mercantile Bank MBWM US $55.12
+1.66
$952.16M $73.42K $54.42 $55.26 $952.16M 9.87 $5.58
Grocery Outlet Holding Grocery Outlet Holding GO US $9.54
+1.22
$943.23M $1.13M $9.39 $9.79 $943.23M 0 -$3.89
Hanmi Financial Hanmi Financial HAFC US $31.61
+1.09
$940.92M $68.66K $31.32 $31.73 $940.92M 11.79 $2.68
Cricut Cricut CRCT US $4.47
+0.11
$939.30M $155.38K $4.46 $4.52 $939.30M 13.16 $0.34
us John B. Sanfilippo & Son JBSS US $79.09
+2
$924.56M $55.71K $77.44 $79.09 $924.56M 13.85 $5.71
us Pacira BioSciences PCRX US $23.20
-0.71
$912.68M $182.07K $22.98 $23.71 $912.68M 178.42 $0.13
Corsair Gaming Corsair Gaming CRSR US $8.50
-5.03
$908.50M $878.42K $8.44 $8.95 $908.50M 94.44 $0.09
us Shenandoah Telecommunications Company SHEN US $16.38
+1.46
$905.90M $64.94K $16.15 $16.46 $905.90M 0 -$0.83
Criteo Criteo CRTO US $17.87
+2.64
$897.87M $141.28K $17.25 $17.89 $897.87M 8.38 $2.13
Amphastar Pharmaceuticals Amphastar Pharmaceuticals AMPH US $20.31
-1.07
$895.53M $175.35K $19.90 $20.55 $895.53M 12.23 $1.66
GoodRx GoodRx GDRX US $2.64
+0.38
$894.07M $385.85K $2.59 $2.65 $894.07M 43.99 $0.06
us First Financial THFF US $74.95
+1.28
$891.36M $70.45K $74.40 $75.50 $891.36M 11.02 $6.80
us MeiraGTx MGTX US $9.61
+0.05
$889.51M $190.02K $9.57 $9.84 $889.51M 0 -$1.48
us Camden National CAC US $52.51
+1.49
$888.19M $37.13K $51.66 $52.79 $888.19M 11.17 $4.70
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $12.52
-1.49
$887.98M $163.25K $12.23 $12.80 $887.98M 6.25 $2.00
us Root ROOT US $55.96
+2.23
$885.64M $97.18K $54.53 $58.26 $885.64M 16.55 $3.38
us Sun Country Airlines SNCY US $16.17
0
$876.36M $1.42M $15.67 $16.33 $876.36M 22.15 $0.73
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $8.38
+7.16
$867.48M $780.05K $7.79 $8.39 $867.48M 0 -$1.39
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $9.92
+1.74
$866.49M $990.98K $9.68 $9.96 $866.49M 0 -$2.03
Apogee Enterprises Apogee Enterprises APOG US $40.43
+1.51
$863.22M $63.66K $39.25 $40.57 $863.22M 16.04 $2.52
Barrett Business Services Barrett Business Services BBSI US $34.63
+1.11
$850.50M $64.94K $34.00 $35.01 $850.50M 22.63 $1.53
us Arbutus Biopharma ABUS US $4.29
-0.12
$846.45M $442.38K $4.25 $4.33 $846.45M 5.16 $0.83
us UP Fintech Holding TIGR US $4.73
-1.46
$845.25M $1.57M $4.67 $4.85 $845.25M 7.75 $0.61
World Acceptance World Acceptance WRLD US $180.71
+2.11
$838.55M $101.23K $176.27 $182.90 $838.55M 26.26 $6.88
Hello Hello MOMO US $5.67
+2.99
$838.47M $408.24K $5.56 $5.69 $838.47M 8.59 $0.66
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $10.50
+2.24
$837.44M $234.44K $10.34 $10.64 $837.44M 0 -$2.09
Matthews Matthews MATW US $26.80
+3.69
$836.38M $148.15K $25.77 $26.95 $836.38M 89.34 $0.30
us First Community Bankshares FCBC US $43.95
+0.15
$829.19M $37.52K $43.95 $44.43 $829.19M 16.64 $2.64
us Heritage Commerce Corp HTBK US $13.45
+3.07
$828.43M $3.20M $13.21 $13.73 $828.43M 17.24 $0.78
Cantaloupe Cantaloupe CTLP US $11.20
0
$825.82M $0.00 $11.20 $11.20 $825.82M 280.00 $0.04
us Great Southern Bancorp GSBC US $75.78
+0.68
$825.49M $20.79K $75.14 $76.15 $825.49M 12.02 $6.30
Peapack-Gladstone Financial Peapack-Gladstone Financial PGC US $46.33
+0.48
$820.89M $70.44K $45.87 $46.57 $820.89M 18.75 $2.47
InMode InMode INMD US $13.49
0
$820.31M $267.88K $13.39 $13.54 $820.31M 9.99 $1.35
Cullinan Therapeutics Cullinan Therapeutics CGEM US $13.35
+2.81
$820.16M $421.23K $12.79 $13.37 $820.16M 0 -$3.37
Scholastic Scholastic SCHL US $43.99
-0.05
$811.80M $91.47K $43.61 $44.30 $811.80M 18.25 $2.41
South Plains Financial South Plains Financial SPFI US $42.38
+1.47
$811.30M $40.35K $41.70 $42.38 $811.30M 11.86 $3.57
Certara Certara CERT US $5.21
-1.23
$809.71M $2.07M $5.12 $5.35 $809.71M 0 -$0.10
us Capital City Bank CCBG US $47.03
+1.45
$804.28M $38.37K $45.97 $47.32 $804.28M 13.32 $3.53
Kura Oncology Kura Oncology KURA US $8.99
+1.47
$798.08M $581.96K $8.84 $9.21 $798.08M 0 -$3.35
Vor Biopharma Vor Biopharma VOR US $14.50
+2.91
$785.70M $275.73K $14.08 $14.83 $785.70M 0 -$70.40
Petco Health and Wellness Company Petco Health and Wellness Company WOOF US $2.74
-3.26
$781.79M $680.70K $2.72 $2.87 $781.79M 136.88 $0.02
us Cogent Communications CCOI US $15.54
+3.98
$777.96M $492.97K $14.61 $15.61 $777.96M 0 -$3.54
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency