Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.27T
Capitalização total de mercado
$133.81B
Volume total
BTC 56.46%   •   ETH 8.89%
Dominância

Página de resultados 8 para o País: Estados Unidos Bolsa: Tech Market Large Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1261)
Tech Market Large (1261)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Fire United Fire UFCS US $48.39 —
+1.4
$1.24B — $23.79K — $47.65 — $48.54 — $1.24B — 9.75 $4.96 —
us NWPX Infrastructure, Inc. NWPX US $128.56 —
-0.51
$1.24B — $110.26K — $126.90 — $133.80 — $1.24B — 30.31 $4.24 —
The RealReal The RealReal REAL US $10.17 —
+3.35
$1.23B — $1.01M — $9.77 — $10.29 — $1.23B — 0 -$0.63 —
Preferred Bank Preferred Bank PFBC US $102.11 —
+1.12
$1.21B — $61.73K — $101.02 — $102.40 — $1.21B — 9.53 $10.71 —
Playtika Holding Playtika Holding PLTK US $3.17 —
+1.28
$1.21B — $370.74K — $3.12 — $3.19 — $1.21B — 0 -$0.78 —
us Gibraltar Industries ROCK US $40.60 —
+3.03
$1.20B — $111.42K — $39.33 — $40.80 — $1.20B — 19.42 $2.09 —
us Liquidity Services LQDT US $38.41 —
+1.23
$1.20B — $45.12K — $37.47 — $38.41 — $1.20B — 41.29 $0.93 —
Heritage Financial Heritage Financial HFWA US $28.98 —
+0.56
$1.19B — $73.20K — $28.88 — $29.12 — $1.19B — 14.20 $2.04 —
us Xeris Biopharma XERS US $6.89 —
-0.51
$1.19B — $752.62K — $6.86 — $7.08 — $1.19B — 98.50 $0.07 —
Radware Radware RDWR US $28.21 —
-3.09
$1.19B — $49.29K — $28.01 — $29.21 — $1.19B — 64.11 $0.44 —
us Astec Industries ASTE US $51.48 —
+2.37
$1.18B — $47.55K — $49.85 — $51.81 — $1.18B — 45.96 $1.12 —
us Univest Financial UVSP US $42.38 —
+0.86
$1.18B — $80.91K — $42.06 — $43.10 — $1.18B — 12.76 $3.32 —
Seneca Foods Seneca Foods SENEA US $170.30 —
+14.13
$1.17B — $283.91K — $152.50 — $172.97 — $1.17B — 13.12 $12.98 —
Prospect Capital Prospect Capital PSEC US $2.33 —
+2.19
$1.17B — $3.64M — $2.26 — $2.35 — $1.17B — 0 -$0.37 —
us The Pennant PNTG US $33.15 —
+1.11
$1.15B — $57.49K — $32.32 — $33.15 — $1.15B — 38.54 $0.86 —
Gilat Satellite Networks Gilat Satellite Networks GILT US $15.24 —
-0.86
$1.15B — $317.97K — $14.76 — $15.65 — $1.15B — 29.30 $0.52 —
Old Second Bancorp Old Second Bancorp OSBC US $22.35 —
+0.59
$1.15B — $136.83K — $22.07 — $22.54 — $1.15B — 13.38 $1.67 —
us Collegium Pharmaceutical COLL US $34.86 —
+1.51
$1.13B — $77.65K — $34.32 — $34.88 — $1.13B — 16.92 $2.06 —
us MillerKnoll MLKN US $16.41 —
+5.26
$1.12B — $335.04K — $15.74 — $16.53 — $1.12B — 109.39 $0.15 —
Canadian Solar Canadian Solar CSIQ US $16.53 —
+4.89
$1.12B — $1.27M — $15.94 — $17.12 — $1.12B — 0 -$2.52 —
BJ's Restaurants BJ's Restaurants BJRI US $53.15 —
+2.56
$1.12B — $151.97K — $50.99 — $53.23 — $1.12B — 26.70 $1.99 —
us Gentherm Incorporated THRM US $36.30 —
+0.62
$1.11B — $111.35K — $36.01 — $36.63 — $1.11B — 49.73 $0.73 —
Coastal Financial Coastal Financial CCB US $72.85 —
+1.19
$1.11B — $22.20K — $72.21 — $73.31 — $1.11B — 22.69 $3.21 —
us HBT Financial HBT US $30.40 —
+1.23
$1.11B — $70.29K — $30.25 — $30.85 — $1.11B — 13.94 $2.18 —
us Savara SVRA US $5.33 —
+1.04
$1.09B — $635.64K — $5.24 — $5.40 — $1.09B — 0 -$0.56 —
Papa John's Papa John's PZZA US $33.15 —
+2.5
$1.09B — $365.71K — $32.12 — $33.27 — $1.09B — 39.93 $0.83 —
OPKO Health OPKO Health OPK US $1.44 —
-1.03
$1.08B — $1.04M — $1.42 — $1.48 — $1.08B — 0 -$0.27 —
Schrödinger Schrödinger SDGR US $14.36 —
-1.64
$1.07B — $355.88K — $14.20 — $14.88 — $1.07B — 0 -$1.40 —
OceanFirst Financial OceanFirst Financial OCFC US $18.54 —
+0.73
$1.07B — $546.90K — $18.30 — $18.62 — $1.07B — 15.70 $1.18 —
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $12.09 —
+0.46
$1.06B — $277.67K — $11.93 — $12.21 — $1.06B — 20.48 $0.59 —
Upwork Upwork UPWK US $8.57 —
+1.36
$1.06B — $879.70K — $8.37 — $8.72 — $1.06B — 10.58 $0.81 —
Service Properties Trust Service Properties Trust SVC US $1.64 —
-0.3
$1.06B — $3.78M — $1.61 — $1.66 — $1.06B — 0 -$1.43 —
Absci Absci ABSI US $6.79 —
+4.22
$1.06B — $2.96M — $6.36 — $7.09 — $1.06B — 0 -$0.82 —
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $47.15 —
+3.63
$1.05B — $946.01K — $44.64 — $47.76 — $1.05B — 41.00 $1.15 —
us Green Plains GPRE US $15.02 —
+0.7
$1.05B — $354.76K — $14.45 — $15.24 — $1.05B — 0 -$0.18 —
Safety Insurance Safety Insurance SAFT US $71.60 —
-0.38
$1.05B — $39.15K — $71.40 — $72.04 — $1.05B — 16.92 $4.23 —
us Daktronics DAKT US $21.12 —
+1
$1.03B — $152.97K — $20.88 — $21.38 — $1.03B — 38.39 $0.55 —
Sinclair Sinclair SBGI US $14.25 —
-1.38
$1.03B — $90.54K — $14.12 — $14.49 — $1.03B — 14.69 $0.97 —
Capitol Federal Financial Capitol Federal Financial CFFN US $8.20 —
+0.66
$1.02B — $200.32K — $8.18 — $8.25 — $1.02B — 13.67 $0.60 —
us Arhaus ARHS US $7.17 —
+1.49
$1.02B — $875.60K — $6.99 — $7.39 — $1.02B — 15.26 $0.47 —
ScanSource ScanSource SCSC US $49.96 —
+0.85
$1.02B — $47.62K — $48.73 — $50.43 — $1.02B — 15.18 $3.29 —
us LegalZoom.com LZ US $5.92 —
+0.08
$1.02B — $580.16K — $5.79 — $5.96 — $1.02B — 98.58 $0.06 —
Ramaco Resources Ramaco Resources METC US $15.36 —
+3.3
$1.00B — $448.73K — $14.94 — $15.69 — $1.00B — 0 -$1.10 —
Horizon Bancorp Horizon Bancorp HBNC US $19.50 —
-0.1
$1.00B — $339.25K — $19.49 — $19.72 — $1.00B — 0 -$3.28 —
us D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US $2.79 —
-2.11
$996.66M — $94.78K — $2.79 — $2.87 — $996.66M — 0 -$0.36 —
us MetroCity Bankshares MCBS US $34.74 —
+0.55
$995.65M — $19.39K — $34.55 — $35.00 — $995.65M — 12.49 $2.78 —
us iQIYI IQ US $1.03 —
0
$993.98M — $3.53M — $1.02 — $1.05 — $993.98M — 0 -$0.10 —
American Public Education American Public Education APEI US $53.96 —
+0.65
$989.81M — $33.32K — $53.44 — $54.48 — $989.81M — 27.95 $1.93 —
Middlesex Water Company Middlesex Water Company MSEX US $53.12 —
+1.26
$989.32M — $28.28K — $52.44 — $53.64 — $989.32M — 22.13 $2.40 —
us Mission Produce AVO US $11.15 —
+0.18
$985.41M — $727.03K — $11.11 — $11.31 — $985.41M — 34.84 $0.32 —
QuidelOrtho QuidelOrtho QDEL US $14.41 —
+2.31
$982.97M — $455.01K — $13.84 — $14.45 — $982.97M — 0 -$17.85 —
us CRA CRAI US $152.09 —
+2.99
$982.96M — $75.02K — $145.24 — $153.00 — $982.96M — 21.12 $7.20 —
CNB Financial CNB Financial CCNE US $32.85 —
+0.83
$973.31M — $62.59K — $32.44 — $33.10 — $973.31M — 11.44 $2.87 —
LSI Industries LSI Industries LYTS US $26.43 —
+2.5
$970.13M — $350.99K — $25.48 — $26.56 — $970.13M — 35.70 $0.74 —
us Evotec SE EVO US $2.73 —
+0.37
$969.66M — $6.25K — $2.70 — $2.73 — $969.66M — 0 -$0.63 —
TrustCo Bank Corp NY TrustCo Bank Corp NY TRST US $55.17 —
+0.52
$964.17M — $37.66K — $55.12 — $55.60 — $964.17M — 16.18 $3.41 —
us Business First Bancshares BFST US $29.29 —
+0.72
$957.14M — $57.59K — $29.24 — $29.50 — $957.14M — 10.38 $2.82 —
Five Star Bancorp Five Star Bancorp FSBC US $44.65 —
+0.29
$954.45M — $46.27K — $44.27 — $45.20 — $954.45M — 14.17 $3.15 —
us Mercantile Bank MBWM US $54.87 —
+1.19
$947.76M — $61.79K — $54.42 — $55.26 — $947.76M — 9.83 $5.58 —
Grocery Outlet Holding Grocery Outlet Holding GO US $9.57 —
+1.59
$946.69M — $1.06M — $9.39 — $9.79 — $946.69M — 0 -$3.89 —
Hanmi Financial Hanmi Financial HAFC US $31.63 —
+1.15
$941.51M — $62.12K — $31.32 — $31.73 — $941.51M — 11.80 $2.68 —
Cricut Cricut CRCT US $4.47 —
+0.11
$939.30M — $143.34K — $4.46 — $4.52 — $939.30M — 13.16 $0.34 —
us John B. Sanfilippo & Son JBSS US $78.92 —
+1.79
$922.60M — $52.07K — $77.44 — $78.95 — $922.60M — 13.82 $5.71 —
us Pacira BioSciences PCRX US $23.11 —
-1.07
$909.33M — $168.41K — $22.98 — $23.71 — $909.33M — 177.76 $0.13 —
us Shenandoah Telecommunications Company SHEN US $16.39 —
+1.55
$906.73M — $53.45K — $16.15 — $16.46 — $906.73M — 0 -$0.83 —
Corsair Gaming Corsair Gaming CRSR US $8.48 —
-5.25
$906.37M — $812.94K — $8.44 — $8.95 — $906.37M — 94.22 $0.09 —
us MeiraGTx MGTX US $9.66 —
+0.62
$894.61M — $165.00K — $9.57 — $9.84 — $894.61M — 0 -$1.48 —
Criteo Criteo CRTO US $17.80 —
+2.24
$894.35M — $128.80K — $17.25 — $17.88 — $894.35M — 8.35 $2.13 —
us Root ROOT US $56.36 —
+2.96
$891.97M — $93.07K — $54.53 — $58.26 — $891.97M — 16.67 $3.38 —
us First Financial THFF US $75.00 —
+1.34
$891.89M — $66.93K — $74.40 — $75.50 — $891.89M — 11.02 $6.80 —
us Camden National CAC US $52.58 —
+1.61
$889.29M — $34.00K — $51.66 — $52.79 — $889.29M — 11.18 $4.70 —
GoodRx GoodRx GDRX US $2.62 —
-0.19
$889.02M — $338.91K — $2.59 — $2.65 — $889.02M — 43.75 $0.06 —
Amphastar Pharmaceuticals Amphastar Pharmaceuticals AMPH US $20.14 —
-1.88
$888.25M — $144.70K — $19.90 — $20.55 — $888.25M — 12.13 $1.66 —
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $12.43 —
-2.2
$881.60M — $136.60K — $12.23 — $12.80 — $881.60M — 6.21 $2.00 —
us Sun Country Airlines SNCY US $16.17 —
0
$876.36M — $1.42M — $15.67 — $16.33 — $876.36M — 22.15 $0.73 —
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $8.35 —
+6.78
$864.37M — $715.49K — $7.79 — $8.38 — $864.37M — 0 -$1.39 —
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $9.89 —
+1.44
$863.87M — $925.57K — $9.68 — $9.94 — $863.87M — 0 -$2.03 —
Apogee Enterprises Apogee Enterprises APOG US $40.39 —
+1.41
$862.37M — $55.64K — $39.25 — $40.57 — $862.37M — 16.02 $2.52 —
us Arbutus Biopharma ABUS US $4.30 —
+0.23
$849.41M — $394.32K — $4.25 — $4.33 — $849.41M — 5.18 $0.83 —
Barrett Business Services Barrett Business Services BBSI US $34.57 —
+0.93
$849.03M — $59.53K — $34.00 — $35.01 — $849.03M — 22.59 $1.53 —
us UP Fintech Holding TIGR US $4.72 —
-1.67
$843.47M — $1.51M — $4.67 — $4.85 — $843.47M — 7.73 $0.61 —
World Acceptance World Acceptance WRLD US $181.66 —
+2.65
$842.96M — $93.46K — $176.27 — $182.90 — $842.96M — 26.40 $6.88 —
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $10.56 —
+2.82
$842.22M — $180.77K — $10.34 — $10.63 — $842.22M — 0 -$2.09 —
Matthews Matthews MATW US $26.93 —
+4.18
$840.28M — $132.69K — $25.77 — $26.93 — $840.28M — 89.76 $0.30 —
Hello Hello MOMO US $5.67 —
+2.99
$838.47M — $347.84K — $5.56 — $5.68 — $838.47M — 8.59 $0.66 —
us First Community Bankshares FCBC US $44.09 —
+0.46
$831.74M — $34.45K — $44.03 — $44.43 — $831.74M — 16.69 $2.64 —
us Heritage Commerce Corp HTBK US $13.45 —
+3.07
$828.43M — $3.20M — $13.21 — $13.73 — $828.43M — 17.24 $0.78 —
Cantaloupe Cantaloupe CTLP US $11.20 —
0
$825.82M — $0.00 — $11.20 — $11.20 — $825.82M — 280.00 $0.04 —
us Great Southern Bancorp GSBC US $75.69 —
+0.56
$824.51M — $18.59K — $75.14 — $76.15 — $824.51M — 12.01 $6.30 —
Peapack-Gladstone Financial Peapack-Gladstone Financial PGC US $46.33 —
+0.48
$820.89M — $64.46K — $45.87 — $46.57 — $820.89M — 18.75 $2.47 —
InMode InMode INMD US $13.49 —
0
$820.31M — $245.24K — $13.39 — $13.54 — $820.31M — 9.99 $1.35 —
South Plains Financial South Plains Financial SPFI US $42.33 —
+1.36
$810.44M — $37.77K — $41.70 — $42.33 — $810.44M — 11.85 $3.57 —
Certara Certara CERT US $5.21 —
-1.23
$809.71M — $1.95M — $5.12 — $5.35 — $809.71M — 0 -$0.10 —
Scholastic Scholastic SCHL US $43.74 —
-0.61
$807.19M — $80.79K — $43.61 — $44.30 — $807.19M — 18.14 $2.41 —
Cullinan Therapeutics Cullinan Therapeutics CGEM US $13.13 —
+1.16
$806.94M — $386.73K — $12.79 — $13.28 — $806.94M — 0 -$3.37 —
us Capital City Bank CCBG US $46.90 —
+1.16
$802.06M — $34.50K — $45.97 — $47.32 — $802.06M — 13.28 $3.53 —
Kura Oncology Kura Oncology KURA US $8.98 —
+1.41
$797.64M — $501.08K — $8.84 — $9.21 — $797.64M — 0 -$3.35 —
Vor Biopharma Vor Biopharma VOR US $14.52 —
+3.05
$786.78M — $251.64K — $14.08 — $14.83 — $786.78M — 0 -$70.40 —
Petco Health and Wellness Company Petco Health and Wellness Company WOOF US $2.75 —
-2.82
$785.36M — $596.33K — $2.72 — $2.87 — $785.36M — 137.51 $0.02 —
Stratasys Stratasys SSYS US $9.02 —
+0.22
$783.06M — $353.34K — $8.82 — $9.12 — $783.06M — 0 -$1.38 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency