Le pays : États-Unis Bourse : Tech Market Large Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19)
- {{country.name}}
- Tous les pays
- États-Unis (19)
Tech Market Large (19)
Services financiers (19)
- {{item.name}}
- Tous secteur
- Services financiers (19)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PayPal
PYPL
US
|
$45.47 — |
+3.18
|
$40.11B — | $14.80M — | $44.48 — | $45.49 — | $40.11B — | 8.53 | $5.33 — | ||
Affirm
AFRM
US
|
$84.58 — |
+0.87
|
$28.33B — | $3.77M — | $82.55 — | $86.55 — | $28.33B — | 76.89 | $1.10 — | ||
SoFi
SOFI
US
|
$18.24 — |
-1.08
|
$23.40B — | $81.38M — | $17.77 — | $19.19 — | $23.40B — | 40.53 | $0.45 — | ||
FirstCash
FCFS
US
|
$221.97 — |
+1.63
|
$9.73B — | $612.87K — | $215.75 — | $223.73 — | $9.73B — | 27.78 | $7.99 — | ||
Credit Acceptance
CACC
US
|
$657.12 — |
+0.21
|
$6.87B — | $169.40K — | $646.47 — | $666.24 — | $6.87B — | 16.36 | $40.15 — | ||
|
SLM
SLM
US
|
$25.60 — |
-0.27
|
$4.83B — | $2.19M — | $24.94 — | $26.05 — | $4.83B — | 7.11 | $3.60 — | ||
Upstart
UPST
US
|
$34.78 — |
-2.69
|
$3.33B — | $3.82M — | $34.52 — | $36.87 — | $3.33B — | 84.82 | $0.41 — | ||
|
EZCORP
EZPW
US
|
$35.59 — |
+0.17
|
$2.19B — | $1.15M — | $34.70 — | $36.11 — | $2.19B — | 19.23 | $1.85 — | ||
|
Encore Capital
ECPG
US
|
$90.61 — |
-3.39
|
$1.94B — | $447.22K — | $89.73 — | $94.33 — | $1.94B — | 7.05 | $12.84 — | ||
Qfin
QFIN
US
|
$15.46 — |
-5.56
|
$1.88B — | $1.81M — | $15.25 — | $16.43 — | $1.88B — | 2.72 | $5.67 — | ||
Atlanticus
ATLC
US
|
$96.40 — |
-7.08
|
$1.46B — | $205.16K — | $95.78 — | $105.56 — | $1.46B — | 11.47 | $8.40 — | ||
World Acceptance
WRLD
US
|
$207.98 — |
-5.23
|
$965.09M — | $204.93K — | $206.89 — | $220.46 — | $965.09M — | 30.22 | $6.88 — | ||
Navient
NAVI
US
|
$8.61 — |
-1.37
|
$809.25M — | $769.14K — | $8.54 — | $8.91 — | $809.25M — | 0 | -$0.62 — | ||
PRA
PRAA
US
|
$18.28 — |
-4.44
|
$697.22M — | $420.80K — | $18.23 — | $19.41 — | $697.22M — | 0 | -$7.15 — | ||
LexinFintech
LX
US
|
$1.91 — |
-5.45
|
$314.75M — | $2.98M — | $1.89 — | $2.03 — | $314.75M — | 1.57 | $1.21 — | ||
|
Oportun Financial
OPRT
US
|
$5.90 — |
0
|
$271.11M — | $541.25K — | $5.86 — | $6.12 — | $271.11M — | 15.94 | $0.37 — | ||
Medallion Financial Corp.
MFIN
US
|
$10.12 — |
-2.13
|
$233.90M — | $35.40K — | $10.02 — | $10.38 — | $233.90M — | 6.83 | $1.48 — | ||
|
Atlanticus
ATLCP
US
|
$24.49 — |
+1.1
|
$0.00 — | $6.35K — | $24.34 — | $24.50 — | $0.00 — | 3.21 | $7.61 — | ||
SLM Corporation
SLMBP
US
|
$74.10 — |
-0.02
|
$0.00 — | $409.00 — | $72.50 — | $74.10 — | $0.00 — | 34.54 | $2.15 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}