Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.27T
Tổng vốn hoá thị trường
$80.64B
Tổng khối lượng
BTC 55.88%   •   ETH 9.47%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1261)
Tech Market Large (1261)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Savara SVRA US $6.42 —
+3.47
$1.31B — $350.17K — $6.17 — $6.42 — $1.31B — 0 -$0.56 —
us Gibraltar Industries ROCK US $43.41 —
+0.4
$1.29B — $38.45K — $43.07 — $44.14 — $1.29B — 20.76 $2.09 —
us Astec Industries ASTE US $55.80 —
-4.99
$1.28B — $28.84K — $55.29 — $58.34 — $1.28B — 49.82 $1.12 —
Radware Radware RDWR US $30.36 —
+0.15
$1.28B — $42.42K — $30.04 — $30.75 — $1.28B — 69.01 $0.44 —
BJ's Restaurants BJ's Restaurants BJRI US $60.38 —
+2.02
$1.27B — $48.75K — $58.99 — $61.02 — $1.27B — 30.34 $1.99 —
Preferred Bank Preferred Bank PFBC US $106.88 —
-0.61
$1.27B — $12.60K — $106.56 — $107.52 — $1.27B — 9.98 $10.70 —
Schrödinger Schrödinger SDGR US $16.82 —
-1.09
$1.26B — $271.02K — $16.30 — $17.22 — $1.26B — 0 -$1.40 —
us LegalZoom.com LZ US $7.30 —
+3.76
$1.25B — $344.25K — $7.14 — $7.30 — $1.25B — 121.75 $0.06 —
Seneca Foods Seneca Foods SENEA US $184.19 —
+1.56
$1.25B — $26.86K — $181.00 — $185.00 — $1.25B — 11.10 $16.59 —
us Verint Systems VRNT US $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
us Dorchester Minerals, L.P DMLP US $25.75 —
+1.5
$1.24B — $28.70K — $25.50 — $25.78 — $1.24B — 18.52 $1.39 —
Heritage Financial Heritage Financial HFWA US $29.80 —
-0.03
$1.23B — $19.13K — $29.70 — $29.97 — $1.23B — 14.60 $2.04 —
us Univest Financial UVSP US $44.05 —
-0.35
$1.23B — $17.23K — $44.02 — $44.58 — $1.23B — 13.26 $3.32 —
us Collegium Pharmaceutical COLL US $37.44 —
-0.09
$1.21B — $82.09K — $36.97 — $38.41 — $1.21B — 18.17 $2.06 —
Coastal Financial Coastal Financial CCB US $79.08 —
+0.19
$1.21B — $36.58K — $76.40 — $79.66 — $1.21B — 24.63 $3.21 —
Old Second Bancorp Old Second Bancorp OSBC US $23.23 —
+0.06
$1.20B — $78.56K — $23.17 — $23.33 — $1.20B — 13.91 $1.67 —
us Liquidity Services LQDT US $38.25 —
-0.33
$1.19B — $25.48K — $38.17 — $38.87 — $1.19B — 41.12 $0.93 —
us HBT Financial HBT US $32.58 —
+0.03
$1.19B — $10.77K — $31.20 — $32.81 — $1.19B — 14.94 $2.18 —
QuidelOrtho QuidelOrtho QDEL US $17.38 —
-3.44
$1.19B — $166.75K — $17.10 — $18.37 — $1.19B — 0 -$17.85 —
us Mission Produce AVO US $13.31 —
+0.15
$1.18B — $234.50K — $13.00 — $13.37 — $1.18B — 41.59 $0.32 —
Papa John's Papa John's PZZA US $35.59 —
+2.73
$1.17B — $200.78K — $34.74 — $35.67 — $1.17B — 42.87 $0.83 —
Criteo Criteo CRTO US $23.18 —
+0.02
$1.16B — $305.32K — $22.92 — $23.99 — $1.16B — 10.88 $2.13 —
us Arhaus ARHS US $8.22 —
+0.92
$1.16B — $133.98K — $8.14 — $8.36 — $1.16B — 17.50 $0.47 —
Safety Insurance Safety Insurance SAFT US $78.86 —
+2.15
$1.16B — $18.91K — $77.16 — $78.86 — $1.16B — 18.64 $4.23 —
us Heartland Express HTLD US $14.86 —
-0.27
$1.15B — $56.69K — $14.79 — $15.10 — $1.15B — 0 -$0.55 —
CEVA CEVA CEVA US $41.21 —
-7.68
$1.15B — $241.35K — $40.28 — $43.05 — $1.15B — 0 -$0.46 —
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $50.40 —
-0.34
$1.13B — $91.78K — $50.26 — $51.41 — $1.13B — 43.82 $1.15 —
OPKO Health OPKO Health OPK US $1.49 —
-0.67
$1.13B — $463.92K — $1.47 — $1.50 — $1.13B — 0 -$0.27 —
us Green Plains GPRE US $16.01 —
+1.65
$1.12B — $176.54K — $15.27 — $16.04 — $1.12B — 0 -$0.18 —
Upwork Upwork UPWK US $9.06 —
+2.31
$1.12B — $578.00K — $8.91 — $9.13 — $1.12B — 11.19 $0.81 —
Service Properties Trust Service Properties Trust SVC US $8.62 —
-0.92
$1.12B — $829.52K — $8.62 — $8.92 — $1.12B — 0 -$7.23 —
Cullinan Therapeutics Cullinan Therapeutics CGEM US $18.15 —
+1.91
$1.12B — $133.57K — $17.68 — $18.16 — $1.12B — 0 -$3.37 —
Sinclair Sinclair SBGI US $15.45 —
+2.05
$1.11B — $91.57K — $15.21 — $15.54 — $1.11B — 15.92 $0.97 —
us Ituran Location and Control ITRN US $56.15 —
-3.09
$1.11B — $44.55K — $55.53 — $58.29 — $1.11B — 18.47 $3.04 —
Certara Certara CERT US $7.14 —
+0.21
$1.11B — $962.37K — $7.06 — $7.39 — $1.11B — 0 -$0.10 —
Prospect Capital Prospect Capital PSEC US $2.21 —
+0.45
$1.11B — $1.94M — $2.19 — $2.25 — $1.11B — 0 -$0.37 —
Sana Biotechnology Sana Biotechnology SANA US $3.94 —
-0.76
$1.10B — $915.15K — $3.73 — $4.00 — $1.10B — 0 -$0.92 —
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $12.59 —
-1.92
$1.09B — $278.56K — $12.39 — $13.09 — $1.09B — 0 -$2.03 —
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $10.54 —
-3.35
$1.09B — $531.93K — $10.29 — $11.04 — $1.09B — 0 -$1.39 —
Enovix Enovix ENVX US $5.00 —
-11.05
$1.09B — $3.18M — $4.93 — $5.53 — $1.09B — 0 -$0.81 —
Middlesex Water Company Middlesex Water Company MSEX US $58.01 —
+2.44
$1.08B — $9.52K — $56.90 — $58.08 — $1.08B — 24.17 $2.40 —
us Solid Biosciences SLDB US $10.87 —
-1.81
$1.07B — $288.46K — $10.54 — $11.14 — $1.07B — 0 -$1.92 —
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $12.07 —
+0.33
$1.06B — $97.25K — $11.98 — $12.20 — $1.06B — 20.45 $0.59 —
us Gentherm Incorporated THRM US $34.64 —
-0.4
$1.06B — $16.96K — $34.34 — $34.95 — $1.06B — 47.45 $0.73 —
Vor Biopharma Vor Biopharma VOR US $19.59 —
-2.56
$1.06B — $264.77K — $19.34 — $20.29 — $1.06B — 0 -$70.37 —
American Public Education American Public Education APEI US $57.42 —
+0.03
$1.05B — $22.58K — $56.59 — $58.19 — $1.05B — 29.75 $1.93 —
us John B. Sanfilippo & Son JBSS US $89.83 —
+1.47
$1.05B — $17.46K — $87.60 — $90.27 — $1.05B — 15.73 $5.71 —
Capitol Federal Financial Capitol Federal Financial CFFN US $8.44 —
-0.3
$1.05B — $82.84K — $8.41 — $8.50 — $1.05B — 14.05 $0.60 —
Five Star Bancorp Five Star Bancorp FSBC US $49.03 —
+0.1
$1.05B — $10.84K — $47.74 — $49.38 — $1.05B — 15.56 $3.15 —
ScanSource ScanSource SCSC US $51.39 —
0
$1.04B — $33.57K — $50.12 — $51.77 — $1.04B — 15.62 $3.29 —
us Pacira BioSciences PCRX US $26.51 —
+3.6
$1.04B — $88.16K — $25.34 — $26.64 — $1.04B — 203.92 $0.13 —
us D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US $2.92 —
-2.01
$1.04B — $52.20K — $2.92 — $3.00 — $1.04B — 0 -$0.36 —
GoodRx GoodRx GDRX US $3.06 —
-0.81
$1.03B — $154.71K — $3.02 — $3.12 — $1.03B — 50.91 $0.06 —
us MetroCity Bankshares MCBS US $36.08 —
-1.25
$1.03B — $4.00K — $36.08 — $36.98 — $1.03B — 12.97 $2.78 —
Grocery Outlet Holding Grocery Outlet Holding GO US $10.41 —
+0.3
$1.03B — $491.76K — $10.32 — $10.58 — $1.03B — 0 -$3.89 —
Kura Oncology Kura Oncology KURA US $11.58 —
+4.89
$1.03B — $967.19K — $11.03 — $11.67 — $1.03B — 0 -$3.35 —
Horizon Bancorp Horizon Bancorp HBNC US $19.93 —
-0.04
$1.02B — $96.88K — $19.88 — $20.06 — $1.02B — 0 -$3.28 —
Groupon Groupon GRPN US $26.81 —
+0.9
$1.02B — $259.92K — $26.25 — $27.29 — $1.02B — 0 -$2.57 —
us Evotec SE EVO US $2.87 —
-1.88
$1.02B — $8.43K — $2.85 — $2.92 — $1.02B — 0 -$0.62 —
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $33.92 —
-11.3
$1.02B — $227.00K — $33.60 — $35.73 — $1.02B — 0 -$3.60 —
us Root ROOT US $64.02 —
+0.05
$1.01B — $73.57K — $63.00 — $65.91 — $1.01B — 18.94 $3.38 —
us iQIYI IQ US $1.04 —
-2.34
$1.01B — $1.16M — $1.04 — $1.09 — $1.01B — 0 -$0.10 —
us Business First Bancshares BFST US $30.86 —
-0.1
$1.01B — $36.71K — $30.77 — $31.21 — $1.01B — 10.94 $2.82 —
us CRA CRAI US $155.83 —
+3.92
$1.01B — $28.80K — $148.10 — $158.79 — $1.01B — 21.61 $7.21 —
us ADTRAN ADTN US $12.39 —
-3.88
$1.00B — $171.79K — $12.30 — $12.80 — $1.00B — 0 -$0.39 —
CNB Financial CNB Financial CCNE US $33.85 —
+0.34
$1.00B — $20.60K — $33.41 — $34.51 — $1.00B — 11.79 $2.87 —
us Mercantile Bank MBWM US $58.01 —
+0.14
$1.00B — $14.90K — $57.50 — $58.16 — $1.00B — 10.39 $5.58 —
us Arbutus Biopharma ABUS US $4.99 —
+0.4
$985.71M — $676.86K — $4.96 — $5.09 — $985.71M — 6.01 $0.83 —
Annexon Annexon ANNX US $5.99 —
+0.42
$980.60M — $491.51K — $5.83 — $6.00 — $980.60M — 0 -$1.20 —
us Daktronics DAKT US $20.08 —
+0.8
$969.56M — $145.97K — $19.40 — $20.11 — $969.56M — 21.82 $0.92 —
us Replimune REPL US $11.52 —
+0.39
$966.63M — $431.26K — $11.24 — $11.75 — $966.63M — 0 -$3.38 —
TrustCo Bank Corp NY TrustCo Bank Corp NY TRST US $55.29 —
+0.58
$966.18M — $6.54K — $54.93 — $55.54 — $966.18M — 16.21 $3.41 —
Hanmi Financial Hanmi Financial HAFC US $32.41 —
-0.22
$964.73M — $20.64K — $32.27 — $32.63 — $964.73M — 12.09 $2.68 —
us QuinStreet QNST US $16.63 —
+1.46
$955.32M — $104.60K — $16.54 — $16.84 — $955.32M — 14.84 $1.12 —
Canadian Solar Canadian Solar CSIQ US $14.05 —
-7.26
$953.95M — $1.06M — $13.86 — $14.77 — $953.95M — 0 -$2.52 —
Barrett Business Services Barrett Business Services BBSI US $38.44 —
+2.21
$944.07M — $24.47K — $38.00 — $38.63 — $944.07M — 25.12 $1.53 —
Gilat Satellite Networks Gilat Satellite Networks GILT US $12.42 —
-5.12
$937.35M — $223.96K — $12.31 — $13.05 — $937.35M — 23.88 $0.52 —
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $11.71 —
+2.9
$933.94M — $198.61K — $11.34 — $11.72 — $933.94M — 0 -$2.09 —
us Camden National CAC US $54.78 —
-0.15
$926.59M — $13.64K — $53.21 — $55.49 — $926.59M — 11.65 $4.70 —
Cricut Cricut CRCT US $4.41 —
-0.34
$924.60M — $125.58K — $4.33 — $4.45 — $924.60M — 12.95 $0.34 —
us Design Therapeutics DSGN US $14.76 —
-0.61
$921.86M — $157.96K — $14.41 — $14.97 — $921.86M — 0 -$1.20 —
World Acceptance World Acceptance WRLD US $197.90 —
-1.84
$918.32M — $41.85K — $194.45 — $204.02 — $918.32M — 28.80 $6.87 —
us First Financial THFF US $77.02 —
0
$915.91M — $6.84K — $76.42 — $77.47 — $915.91M — 11.32 $6.80 —
Geron Geron GERN US $1.42 —
-1.74
$907.75M — $2.77M — $1.41 — $1.47 — $907.75M — 0 -$0.11 —
Corsair Gaming Corsair Gaming CRSR US $8.46 —
-6.73
$904.22M — $584.14K — $8.30 — $9.07 — $904.22M — 94.00 $0.09 —
LSI Industries LSI Industries LYTS US $24.50 —
-4.56
$899.45M — $38.02K — $24.50 — $25.60 — $899.45M — 33.10 $0.74 —
ThredUp ThredUp TDUP US $6.94 —
+0.29
$895.56M — $414.08K — $6.69 — $6.96 — $895.56M — 0 -$0.18 —
Amphastar Pharmaceuticals Amphastar Pharmaceuticals AMPH US $20.17 —
+2.86
$889.35M — $76.86K — $19.87 — $20.20 — $889.35M — 12.15 $1.66 —
Hello Hello MOMO US $5.96 —
-0.5
$880.57M — $96.37K — $5.94 — $6.04 — $880.57M — 9.03 $0.66 —
us Sun Country Airlines SNCY US $16.17 —
0
$876.36M — $1.42M — $15.67 — $16.33 — $876.36M — 22.15 $0.73 —
Scholastic Scholastic SCHL US $46.66 —
+1
$861.07M — $18.43K — $45.94 — $46.66 — $861.07M — 19.36 $2.41 —
us Great Southern Bancorp GSBC US $78.70 —
+0.34
$857.30M — $6.92K — $78.07 — $78.78 — $857.30M — 12.49 $6.30 —
us Viant Technology DSP US $12.99 —
+1.64
$852.39M — $23.74K — $12.77 — $13.49 — $852.39M — 32.47 $0.40 —
us Capital City Bank CCBG US $49.80 —
+0.58
$851.74M — $17.92K — $48.28 — $52.10 — $851.74M — 14.10 $3.53 —
Peapack-Gladstone Financial Peapack-Gladstone Financial PGC US $48.05 —
+0.45
$851.46M — $43.18K — $47.67 — $48.80 — $851.46M — 19.45 $2.47 —
HealthStream HealthStream HSTM US $29.13 —
+0.21
$851.04M — $18.07K — $28.81 — $30.00 — $851.04M — 43.47 $0.67 —
us First Community Bankshares FCBC US $45.00 —
-0.24
$849.00M — $23.60K — $44.30 — $45.22 — $849.00M — 17.04 $2.64 —
InMode InMode INMD US $14.54 —
-0.41
$835.77M — $70.78K — $14.50 — $14.65 — $835.77M — 10.77 $1.35 —
Matthews Matthews MATW US $26.63 —
+0.45
$830.92M — $14.84K — $26.47 — $26.67 — $830.92M — 88.76 $0.30 —
Cantaloupe Cantaloupe CTLP US $11.20 —
0
$825.82M — $0.00 — $11.20 — $11.20 — $825.82M — 280.00 $0.04 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency