Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.27T
Tổng vốn hoá thị trường
$88.33B
Tổng khối lượng
BTC 55.82%   •   ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1261)
Tech Market Large (1261)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us MeiraGTx MGTX US $13.89 —
-0.22
$1.29B — $639.79K — $13.83 — $14.41 — $1.29B — 0 -$1.48 —
us Gibraltar Industries ROCK US $43.23 —
-1.57
$1.28B — $318.79K — $42.53 — $44.07 — $1.28B — 20.68 $2.09 —
Radware Radware RDWR US $30.32 —
+2.12
$1.28B — $144.75K — $29.70 — $30.95 — $1.28B — 68.90 $0.44 —
Preferred Bank Preferred Bank PFBC US $107.53 —
+0.35
$1.27B — $204.22K — $105.54 — $108.10 — $1.27B — 10.05 $10.69 —
us Savara SVRA US $6.20 —
-0.32
$1.27B — $1.31M — $6.03 — $6.29 — $1.27B — 0 -$0.56 —
Schrödinger Schrödinger SDGR US $17.00 —
+0.71
$1.27B — $983.00K — $16.21 — $17.46 — $1.27B — 0 -$1.40 —
BJ's Restaurants BJ's Restaurants BJRI US $59.19 —
+0.75
$1.24B — $321.21K — $58.47 — $59.58 — $1.24B — 29.74 $1.99 —
CEVA CEVA CEVA US $44.64 —
+10.44
$1.24B — $885.34K — $43.17 — $46.57 — $1.24B — 0 -$0.46 —
us Verint Systems VRNT US $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
us Univest Financial UVSP US $44.21 —
+0.18
$1.23B — $150.08K — $43.70 — $44.61 — $1.23B — 13.31 $3.32 —
Seneca Foods Seneca Foods SENEA US $181.36 —
-1.42
$1.23B — $122.88K — $180.80 — $187.61 — $1.23B — 10.95 $16.56 —
Heritage Financial Heritage Financial HFWA US $29.81 —
+0.37
$1.23B — $182.28K — $29.37 — $30.19 — $1.23B — 14.61 $2.04 —
QuidelOrtho QuidelOrtho QDEL US $18.00 —
-1.37
$1.23B — $1.05M — $17.89 — $18.77 — $1.23B — 0 -$17.82 —
Enovix Enovix ENVX US $5.62 —
+4.85
$1.23B — $5.02M — $5.41 — $5.79 — $1.23B — 0 -$0.81 —
us Dorchester Minerals, L.P DMLP US $25.37 —
0
$1.22B — $125.93K — $25.14 — $25.59 — $1.22B — 18.25 $1.39 —
us Collegium Pharmaceutical COLL US $37.47 —
+1.19
$1.22B — $634.09K — $36.60 — $38.26 — $1.22B — 18.18 $2.06 —
us LegalZoom.com LZ US $7.04 —
+1.73
$1.21B — $2.85M — $6.78 — $7.25 — $1.21B — 117.33 $0.06 —
Coastal Financial Coastal Financial CCB US $78.93 —
+0.74
$1.20B — $101.57K — $76.73 — $79.16 — $1.20B — 24.66 $3.20 —
us Liquidity Services LQDT US $38.38 —
+0.04
$1.20B — $161.24K — $37.61 — $38.84 — $1.20B — 41.26 $0.93 —
Old Second Bancorp Old Second Bancorp OSBC US $23.22 —
-0.04
$1.19B — $390.18K — $23.05 — $23.55 — $1.19B — 13.90 $1.67 —
us HBT Financial HBT US $32.57 —
+1.21
$1.18B — $199.22K — $31.86 — $32.93 — $1.18B — 14.94 $2.18 —
us Mission Produce AVO US $13.29 —
+6.41
$1.17B — $1.89M — $12.41 — $13.30 — $1.17B — 41.53 $0.32 —
Criteo Criteo CRTO US $23.17 —
+21.44
$1.16B — $2.68M — $19.00 — $25.29 — $1.16B — 10.87 $2.13 —
us Heartland Express HTLD US $14.90 —
0
$1.15B — $397.10K — $14.80 — $15.24 — $1.15B — 0 -$0.55 —
us Arhaus ARHS US $8.15 —
-5.45
$1.15B — $1.12M — $7.93 — $8.62 — $1.15B — 17.34 $0.47 —
us Ituran Location and Control ITRN US $57.94 —
+1.4
$1.15B — $160.97K — $57.29 — $59.72 — $1.15B — 18.99 $3.05 —
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $38.24 —
+3.05
$1.14B — $534.41K — $38.04 — $40.17 — $1.14B — 0 -$3.60 —
Papa John's Papa John's PZZA US $34.64 —
-3.29
$1.14B — $773.42K — $33.88 — $35.72 — $1.14B — 41.73 $0.83 —
Safety Insurance Safety Insurance SAFT US $77.20 —
-0.35
$1.13B — $92.18K — $75.98 — $77.44 — $1.13B — 18.29 $4.22 —
OPKO Health OPKO Health OPK US $1.50 —
-1.32
$1.13B — $1.94M — $1.50 — $1.55 — $1.13B — 0 -$0.27 —
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $50.57 —
-5.48
$1.13B — $920.40K — $50.52 — $54.11 — $1.13B — 43.97 $1.15 —
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $10.91 —
-6.27
$1.13B — $2.61M — $10.89 — $12.06 — $1.13B — 0 -$1.39 —
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $12.77 —
+1.03
$1.12B — $1.18M — $12.37 — $12.99 — $1.12B — 0 -$2.03 —
Certara Certara CERT US $7.13 —
+2.3
$1.11B — $6.48M — $6.79 — $7.28 — $1.11B — 0 -$0.10 —
Sana Biotechnology Sana Biotechnology SANA US $3.97 —
-1
$1.10B — $3.41M — $3.83 — $4.10 — $1.10B — 0 -$0.92 —
us Green Plains GPRE US $15.75 —
+1.55
$1.10B — $790.45K — $15.20 — $15.77 — $1.10B — 0 -$0.18 —
Prospect Capital Prospect Capital PSEC US $2.20 —
-1.79
$1.10B — $4.89M — $2.20 — $2.25 — $1.10B — 0 -$0.37 —
Cullinan Therapeutics Cullinan Therapeutics CGEM US $17.81 —
+1.02
$1.09B — $762.47K — $17.35 — $18.20 — $1.09B — 0 -$3.37 —
Upwork Upwork UPWK US $8.86 —
-3.28
$1.09B — $2.25M — $8.79 — $9.11 — $1.09B — 10.93 $0.81 —
Sinclair Sinclair SBGI US $15.14 —
-1.82
$1.09B — $824.45K — $15.09 — $15.52 — $1.09B — 15.60 $0.97 —
us Solid Biosciences SLDB US $11.07 —
+2.12
$1.09B — $2.85M — $10.70 — $11.44 — $1.09B — 0 -$1.92 —
Vor Biopharma Vor Biopharma VOR US $20.10 —
-2.38
$1.09B — $1.58M — $19.21 — $21.00 — $1.09B — 0 -$70.37 —
us Gentherm Incorporated THRM US $34.78 —
+2.66
$1.07B — $270.60K — $33.58 — $34.84 — $1.07B — 47.64 $0.73 —
us D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US $2.98 —
+1.36
$1.06B — $265.02K — $2.93 — $2.99 — $1.06B — 0 -$0.36 —
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $12.03 —
-1.39
$1.06B — $494.64K — $12.01 — $12.26 — $1.06B — 20.38 $0.59 —
Middlesex Water Company Middlesex Water Company MSEX US $56.63 —
-1.6
$1.05B — $103.06K — $56.33 — $57.20 — $1.05B — 23.59 $2.40 —
American Public Education American Public Education APEI US $57.41 —
+1.21
$1.05B — $227.95K — $56.15 — $59.15 — $1.05B — 29.74 $1.93 —
Capitol Federal Financial Capitol Federal Financial CFFN US $8.46 —
+0.12
$1.05B — $602.99K — $8.36 — $8.53 — $1.05B — 14.09 $0.60 —
Five Star Bancorp Five Star Bancorp FSBC US $48.98 —
+0.66
$1.05B — $123.60K — $48.06 — $49.43 — $1.05B — 15.54 $3.15 —
us MetroCity Bankshares MCBS US $36.53 —
+0.76
$1.05B — $74.63K — $35.82 — $36.65 — $1.05B — 13.14 $2.78 —
ScanSource ScanSource SCSC US $51.39 —
+1.02
$1.04B — $170.04K — $50.67 — $51.56 — $1.04B — 15.62 $3.29 —
us ADTRAN ADTN US $12.89 —
+1.42
$1.04B — $934.45K — $12.79 — $13.34 — $1.04B — 0 -$0.39 —
GoodRx GoodRx GDRX US $3.08 —
+0.98
$1.04B — $1.26M — $2.97 — $3.09 — $1.04B — 51.33 $0.06 —
us Evotec SE EVO US $2.92 —
+0.69
$1.04B — $43.05K — $2.86 — $2.92 — $1.04B — 0 -$0.62 —
us John B. Sanfilippo & Son JBSS US $88.53 —
-2.28
$1.03B — $87.95K — $87.94 — $92.08 — $1.03B — 15.47 $5.72 —
us iQIYI IQ US $1.07 —
+5.94
$1.03B — $9.67M — $1.01 — $1.09 — $1.03B — 0 -$0.10 —
Canadian Solar Canadian Solar CSIQ US $15.15 —
+4.81
$1.03B — $1.82M — $14.50 — $15.68 — $1.03B — 0 -$2.52 —
Grocery Outlet Holding Grocery Outlet Holding GO US $10.38 —
-0.1
$1.03B — $1.85M — $10.15 — $10.50 — $1.03B — 0 -$3.89 —
Horizon Bancorp Horizon Bancorp HBNC US $19.94 —
+0.81
$1.02B — $574.43K — $19.69 — $20.00 — $1.02B — 0 -$3.28 —
us Root ROOT US $63.99 —
+3.66
$1.01B — $294.03K — $62.11 — $65.00 — $1.01B — 18.98 $3.37 —
us Business First Bancshares BFST US $30.89 —
+0.82
$1.01B — $214.76K — $30.45 — $31.05 — $1.01B — 10.95 $2.82 —
Groupon Groupon GRPN US $26.57 —
+3.87
$1.01B — $1.76M — $25.58 — $27.09 — $1.01B — 0 -$2.57 —
us Pacira BioSciences PCRX US $25.59 —
+0.79
$1.01B — $285.91K — $25.00 — $25.71 — $1.01B — 196.84 $0.13 —
us Mercantile Bank MBWM US $57.93 —
+0.21
$1.00B — $116.51K — $57.20 — $58.67 — $1.00B — 10.38 $5.58 —
CNB Financial CNB Financial CCNE US $33.74 —
+0.15
$999.68M — $119.76K — $33.49 — $34.38 — $999.68M — 11.75 $2.87 —
Gilat Satellite Networks Gilat Satellite Networks GILT US $13.09 —
+1.63
$987.91M — $350.61K — $12.93 — $13.34 — $987.91M — 25.17 $0.52 —
us Arbutus Biopharma ABUS US $4.97 —
+2.05
$981.76M — $2.81M — $4.75 — $4.98 — $981.76M — 5.98 $0.83 —
Kura Oncology Kura Oncology KURA US $11.04 —
-0.54
$980.07M — $1.34M — $10.71 — $11.23 — $980.07M — 0 -$3.35 —
Annexon Annexon ANNX US $5.96 —
+9.16
$976.50M — $6.73M — $5.39 — $6.08 — $976.50M — 0 -$1.20 —
Corsair Gaming Corsair Gaming CRSR US $9.07 —
+1.91
$969.42M — $1.54M — $8.91 — $9.46 — $969.42M — 100.77 $0.09 —
us CRA CRAI US $149.95 —
+2.15
$969.13M — $136.04K — $144.16 — $150.88 — $969.13M — 20.76 $7.22 —
Hanmi Financial Hanmi Financial HAFC US $32.48 —
-0.03
$966.81M — $168.50K — $32.32 — $32.82 — $966.81M — 12.11 $2.68 —
us Replimune REPL US $11.47 —
-0.95
$962.85M — $1.62M — $11.33 — $11.75 — $962.85M — 0 -$3.38 —
us Daktronics DAKT US $19.92 —
+0.05
$961.83M — $418.00K — $19.81 — $20.55 — $961.83M — 21.65 $0.92 —
TrustCo Bank Corp NY TrustCo Bank Corp NY TRST US $54.97 —
+0.79
$960.59M — $76.27K — $54.17 — $55.06 — $960.59M — 16.16 $3.40 —
LSI Industries LSI Industries LYTS US $25.67 —
+0.31
$942.41M — $198.44K — $25.48 — $26.17 — $942.41M — 34.68 $0.74 —
us QuinStreet QNST US $16.39 —
+3.6
$941.53M — $591.08K — $15.67 — $16.49 — $941.53M — 14.63 $1.12 —
World Acceptance World Acceptance WRLD US $201.61 —
-3.06
$935.54M — $139.33K — $200.00 — $208.91 — $935.54M — 29.30 $6.88 —
us Camden National CAC US $54.86 —
+0.51
$927.94M — $75.46K — $54.09 — $55.70 — $927.94M — 11.67 $4.70 —
Cricut Cricut CRCT US $4.42 —
-0.9
$927.75M — $570.20K — $4.42 — $4.49 — $927.75M — 13.00 $0.34 —
us Design Therapeutics DSGN US $14.85 —
-5.05
$927.49M — $934.47K — $14.35 — $15.86 — $927.49M — 0 -$1.20 —
Geron Geron GERN US $1.44 —
+5.88
$923.79M — $11.31M — $1.36 — $1.46 — $923.79M — 0 -$0.11 —
Barrett Business Services Barrett Business Services BBSI US $37.61 —
-0.79
$923.69M — $185.48K — $36.95 — $38.00 — $923.69M — 24.58 $1.53 —
us First Financial THFF US $77.02 —
0
$915.91M — $118.96K — $76.46 — $78.44 — $915.91M — 11.32 $6.80 —
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $11.38 —
+1.61
$907.62M — $827.73K — $11.11 — $11.69 — $907.62M — 0 -$2.09 —
ThredUp ThredUp TDUP US $6.92 —
-1.56
$892.96M — $1.54M — $6.88 — $7.17 — $892.96M — 0 -$0.18 —
Hello Hello MOMO US $5.99 —
+2.04
$885.01M — $430.37K — $5.90 — $6.02 — $885.01M — 9.07 $0.66 —
us Sun Country Airlines SNCY US $16.17 —
0
$876.36M — $1.42M — $15.67 — $16.33 — $876.36M — 22.15 $0.73 —
Amphastar Pharmaceuticals Amphastar Pharmaceuticals AMPH US $19.61 —
-0.15
$864.66M — $307.96K — $19.08 — $19.73 — $864.66M — 11.81 $1.66 —
us Great Southern Bancorp GSBC US $78.43 —
-0.51
$854.35M — $110.57K — $78.22 — $79.55 — $854.35M — 12.44 $6.30 —
Scholastic Scholastic SCHL US $46.20 —
-0.45
$852.58M — $326.18K — $45.37 — $46.42 — $852.58M — 19.17 $2.41 —
us First Community Bankshares FCBC US $45.11 —
-0.02
$851.08M — $68.65K — $44.76 — $45.48 — $851.08M — 17.08 $2.64 —
HealthStream HealthStream HSTM US $29.07 —
+2.32
$849.29M — $182.25K — $28.00 — $29.17 — $849.29M — 43.38 $0.67 —
Peapack-Gladstone Financial Peapack-Gladstone Financial PGC US $47.84 —
+0.97
$847.65M — $154.76K — $47.07 — $48.56 — $847.65M — 19.36 $2.47 —
us Capital City Bank CCBG US $49.52 —
-0.22
$846.86M — $66.15K — $49.31 — $50.60 — $846.86M — 14.02 $3.53 —
Sabre Sabre SABR US $2.13 —
+1.91
$842.02M — $4.10M — $2.03 — $2.14 — $842.02M — 0 -$0.62 —
InMode InMode INMD US $14.60 —
-1.35
$839.22M — $456.93K — $14.53 — $14.80 — $839.22M — 10.81 $1.35 —
us Viant Technology DSP US $12.78 —
-1.39
$838.61M — $144.73K — $12.32 — $13.03 — $838.61M — 31.94 $0.40 —
Apogee Enterprises Apogee Enterprises APOG US $39.79 —
-1.92
$830.35M — $334.73K — $39.66 — $41.20 — $830.35M — 12.47 $3.19 —
us CytomX Therapeutics CTMX US $3.81 —
-0.26
$829.45M — $3.16M — $3.70 — $3.88 — $829.45M — 0 -$0.52 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency