$2.29T
Tổng vốn hoá thị trường
$76.81B
Tổng khối lượng
BTC 56.01%     ETH 9.51%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1261)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Savara SVRA US $6.34
+2.34
$1.30B $799.32K $6.17 $6.47 $1.30B 0 -$0.56
Radware Radware RDWR US $30.87
+1.81
$1.30B $62.15K $30.04 $30.87 $1.30B 70.15 $0.44
us Gibraltar Industries ROCK US $43.12
-0.24
$1.28B $74.30K $43.07 $44.14 $1.28B 20.63 $2.09
BJ's Restaurants BJ's Restaurants BJRI US $60.58
+2.35
$1.27B $126.45K $58.99 $61.02 $1.27B 30.44 $1.99
Preferred Bank Preferred Bank PFBC US $105.93
-1.49
$1.25B $23.11K $105.93 $107.52 $1.25B 9.90 $10.70
us Astec Industries ASTE US $54.49
-7.22
$1.25B $72.12K $54.44 $58.34 $1.25B 48.65 $1.12
Schrödinger Schrödinger SDGR US $16.75
-1.47
$1.25B $450.93K $16.30 $17.22 $1.25B 0 -$1.40
us LegalZoom.com LZ US $7.28
+3.34
$1.25B $656.85K $7.14 $7.37 $1.25B 121.25 $0.06
us Verint Systems VRNT US $20.51
0
$1.24B $7.79M $20.49 $20.51 $1.24B 28.09 $0.73
us Dorchester Minerals, L.P DMLP US $25.70
+1.3
$1.24B $61.88K $25.50 $25.78 $1.24B 18.48 $1.39
Heritage Financial Heritage Financial HFWA US $29.80
-0.03
$1.23B $49.88K $29.70 $29.97 $1.23B 14.60 $2.04
us Univest Financial UVSP US $44.05
-0.36
$1.23B $43.68K $44.02 $44.58 $1.23B 13.26 $3.32
us Collegium Pharmaceutical COLL US $37.29
-0.48
$1.21B $147.14K $36.97 $38.41 $1.21B 18.10 $2.06
Coastal Financial Coastal Financial CCB US $79.22
+0.37
$1.21B $45.19K $76.40 $79.66 $1.21B 24.67 $3.21
Old Second Bancorp Old Second Bancorp OSBC US $23.30
+0.37
$1.20B $152.86K $23.17 $23.33 $1.20B 13.95 $1.67
QuidelOrtho QuidelOrtho QDEL US $17.52
-2.67
$1.19B $389.47K $17.10 $18.37 $1.19B 0 -$17.85
CEVA CEVA CEVA US $42.60
-4.57
$1.19B $415.81K $40.28 $43.50 $1.19B 0 -$0.46
Seneca Foods Seneca Foods SENEA US $175.10
-3.45
$1.19B $52.78K $175.10 $185.00 $1.19B 10.55 $16.59
us Liquidity Services LQDT US $38.02
-0.93
$1.19B $46.24K $38.01 $38.87 $1.19B 40.88 $0.93
us HBT Financial HBT US $32.56
-0.03
$1.18B $39.22K $31.20 $32.81 $1.18B 14.93 $2.18
us Mission Produce AVO US $13.23
-0.45
$1.17B $405.21K $13.00 $13.37 $1.17B 41.34 $0.32
us Arhaus ARHS US $8.22
+0.86
$1.16B $228.20K $8.14 $8.36 $1.16B 17.48 $0.47
us Heartland Express HTLD US $14.90
<0.01
$1.15B $120.33K $14.78 $15.10 $1.15B 0 -$0.55
Safety Insurance Safety Insurance SAFT US $78.33
+1.47
$1.15B $41.92K $77.16 $78.94 $1.15B 18.51 $4.23
Criteo Criteo CRTO US $22.85
-1.38
$1.15B $604.19K $22.59 $23.99 $1.15B 10.72 $2.13
Papa John's Papa John's PZZA US $34.69
+0.14
$1.14B $308.40K $34.53 $35.67 $1.14B 41.79 $0.83
Service Properties Trust Service Properties Trust SVC US $8.76
+0.69
$1.13B $1.42M $8.53 $8.92 $1.13B 0 -$1.43
Sana Biotechnology Sana Biotechnology SANA US $4.06
+2.27
$1.13B $1.60M $3.73 $4.07 $1.13B 0 -$0.92
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $10.90
-0.05
$1.13B $973.68K $10.29 $11.05 $1.13B 0 -$1.39
Cullinan Therapeutics Cullinan Therapeutics CGEM US $18.34
+2.98
$1.13B $288.98K $17.68 $18.49 $1.13B 0 -$3.37
Vor Biopharma Vor Biopharma VOR US $20.66
+2.81
$1.12B $827.16K $19.34 $20.84 $1.12B 0 -$70.40
OPKO Health OPKO Health OPK US $1.48
-1.33
$1.12B $802.81K $1.47 $1.50 $1.12B 0 -$0.27
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $12.74
-0.2
$1.11B $775.04K $12.39 $13.09 $1.11B 0 -$2.03
Prospect Capital Prospect Capital PSEC US $2.21
+0.68
$1.11B $3.35M $2.19 $2.25 $1.11B 0 -$0.37
Upwork Upwork UPWK US $8.98
+1.35
$1.11B $1.32M $8.90 $9.13 $1.11B 11.08 $0.81
us Green Plains GPRE US $15.83
+0.51
$1.11B $323.67K $15.27 $16.11 $1.11B 0 -$0.18
Enovix Enovix ENVX US $5.07
-9.88
$1.10B $5.01M $4.93 $5.53 $1.10B 0 -$0.81
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $49.39
-2.33
$1.10B $285.73K $48.99 $51.41 $1.10B 42.94 $1.15
Certara Certara CERT US $7.08
-0.7
$1.10B $1.83M $7.05 $7.39 $1.10B 0 -$0.10
us Ituran Location and Control ITRN US $55.37
-4.43
$1.10B $70.13K $55.26 $58.29 $1.10B 18.21 $3.04
us Solid Biosciences SLDB US $11.09
+0.18
$1.09B $669.41K $10.54 $11.14 $1.09B 0 -$1.92
Sinclair Sinclair SBGI US $15.03
-0.73
$1.08B $215.74K $14.99 $15.54 $1.08B 15.49 $0.97
American Public Education American Public Education APEI US $57.86
+0.79
$1.06B $77.29K $56.59 $58.19 $1.06B 29.97 $1.93
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $12.04
+0.08
$1.06B $153.52K $11.98 $12.20 $1.06B 20.40 $0.59
us Gentherm Incorporated THRM US $34.54
-0.69
$1.06B $40.31K $34.34 $34.95 $1.06B 47.31 $0.73
ScanSource ScanSource SCSC US $51.81
+0.82
$1.05B $55.58K $50.12 $51.91 $1.05B 15.74 $3.29
Middlesex Water Company Middlesex Water Company MSEX US $56.48
-0.26
$1.05B $68.18K $56.48 $58.08 $1.05B 23.53 $2.40
Capitol Federal Financial Capitol Federal Financial CFFN US $8.45
-0.12
$1.05B $200.14K $8.41 $8.50 $1.05B 14.08 $0.60
Five Star Bancorp Five Star Bancorp FSBC US $49.08
+0.2
$1.05B $24.70K $47.74 $49.38 $1.05B 15.58 $3.15
Kura Oncology Kura Oncology KURA US $11.78
+6.7
$1.05B $2.15M $11.03 $11.81 $1.05B 0 -$3.35
us D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US $2.92
-1.85
$1.04B $58.70K $2.91 $3.00 $1.04B 0 -$0.36
us MetroCity Bankshares MCBS US $36.41
-0.33
$1.04B $18.58K $36.08 $36.98 $1.04B 13.09 $2.78
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $34.78
-9.04
$1.04B $332.99K $33.60 $35.73 $1.04B 0 -$3.60
us Arbutus Biopharma ABUS US $5.26
+5.94
$1.04B $1.95M $4.96 $5.28 $1.04B 6.34 $0.83
us John B. Sanfilippo & Son JBSS US $88.92
+0.43
$1.04B $30.49K $87.60 $90.27 $1.04B 15.57 $5.71
us Pacira BioSciences PCRX US $26.41
+3.18
$1.04B $187.63K $25.34 $26.64 $1.04B 203.11 $0.13
GoodRx GoodRx GDRX US $3.04
-1.14
$1.03B $248.07K $3.02 $3.12 $1.03B 50.75 $0.06
Groupon Groupon GRPN US $27.13
+2.11
$1.03B $601.20K $26.25 $27.29 $1.03B 0 -$2.57
Grocery Outlet Holding Grocery Outlet Holding GO US $10.38
-0.03
$1.03B $666.15K $10.31 $10.58 $1.03B 0 -$3.89
Horizon Bancorp Horizon Bancorp HBNC US $19.95
+0.03
$1.02B $151.80K $19.88 $20.06 $1.02B 0 -$3.28
us ADTRAN ADTN US $12.57
-2.48
$1.02B $691.30K $12.30 $12.80 $1.02B 0 -$0.39
us Root ROOT US $64.19
+0.31
$1.02B $108.87K $63.00 $65.91 $1.02B 18.99 $3.38
us CRA CRAI US $157.13
+4.79
$1.02B $45.60K $148.10 $158.79 $1.02B 21.79 $7.21
us Evotec SE EVO US $2.84
-2.74
$1.01B $9.93K $2.83 $2.92 $1.01B 0 -$0.62
us Business First Bancshares BFST US $30.86
-0.11
$1.01B $93.15K $30.77 $31.21 $1.01B 10.94 $2.82
CNB Financial CNB Financial CCNE US $33.78
+0.12
$1.00B $40.32K $33.41 $34.51 $1.00B 11.77 $2.87
us Mercantile Bank MBWM US $57.72
-0.36
$997.08M $35.72K $57.50 $58.16 $997.08M 10.34 $5.58
Annexon Annexon ANNX US $6.07
+1.76
$993.71M $1.45M $5.83 $6.12 $993.71M 0 -$1.20
us iQIYI IQ US $1.01
-5.14
$979.50M $2.38M $1.01 $1.09 $979.50M 0 -$0.10
us Replimune REPL US $11.64
+1.48
$977.12M $1.04M $11.24 $11.85 $977.12M 0 -$3.38
TrustCo Bank Corp NY TrustCo Bank Corp NY TRST US $55.32
+0.64
$966.71M $18.33K $54.93 $55.54 $966.71M 16.22 $3.41
Hanmi Financial Hanmi Financial HAFC US $32.41
-0.22
$964.73M $42.90K $32.27 $32.63 $964.73M 12.09 $2.68
Canadian Solar Canadian Solar CSIQ US $14.20
-6.27
$964.13M $1.62M $13.86 $14.77 $964.13M 0 -$2.52
us Daktronics DAKT US $19.96
+0.2
$963.77M $264.26K $19.40 $20.11 $963.77M 21.69 $0.92
us QuinStreet QNST US $16.59
+1.25
$953.31M $203.06K $16.54 $16.84 $953.31M 14.81 $1.12
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $11.92
+4.75
$950.69M $483.05K $11.34 $12.04 $950.69M 0 -$2.09
Geron Geron GERN US $1.47
+1.74
$939.83M $5.36M $1.41 $1.47 $939.83M 0 -$0.11
Barrett Business Services Barrett Business Services BBSI US $38.27
+1.74
$939.77M $41.92K $38.00 $38.63 $939.77M 25.00 $1.53
us Design Therapeutics DSGN US $15.04
+1.25
$939.04M $392.06K $14.41 $15.05 $939.04M 0 -$1.20
Gilat Satellite Networks Gilat Satellite Networks GILT US $12.44
-5
$938.48M $308.28K $12.31 $13.05 $938.48M 23.91 $0.52
Corsair Gaming Corsair Gaming CRSR US $8.70
-4.08
$929.88M $816.40K $8.30 $9.07 $929.88M 96.66 $0.09
us Camden National CAC US $54.32
-0.98
$918.81M $26.04K $53.21 $55.49 $918.81M 11.55 $4.70
us First Financial THFF US $76.83
-0.25
$913.65M $34.05K $76.42 $77.47 $913.65M 11.29 $6.80
World Acceptance World Acceptance WRLD US $196.78
-2.4
$913.12M $70.77K $194.45 $204.02 $913.12M 28.64 $6.87
Cricut Cricut CRCT US $4.35
-1.58
$913.06M $223.72K $4.33 $4.45 $913.06M 12.79 $0.34
LSI Industries LSI Industries LYTS US $24.59
-4.21
$902.76M $78.51K $24.37 $25.60 $902.76M 33.22 $0.74
Amphastar Pharmaceuticals Amphastar Pharmaceuticals AMPH US $20.23
+3.19
$892.22M $134.00K $19.87 $20.23 $892.22M 12.18 $1.66
ThredUp ThredUp TDUP US $6.88
-0.65
$887.16M $558.81K $6.69 $6.97 $887.16M 0 -$0.18
us Sun Country Airlines SNCY US $16.17
0
$876.36M $1.42M $15.67 $16.33 $876.36M 22.15 $0.73
Hello Hello MOMO US $5.90
-1.5
$871.71M $134.79K $5.90 $6.04 $871.71M 8.93 $0.66
us Great Southern Bancorp GSBC US $78.25
-0.23
$852.39M $10.64K $78.03 $78.78 $852.39M 12.42 $6.30
us Viant Technology DSP US $12.93
+1.17
$848.45M $41.97K $12.77 $13.49 $848.45M 32.32 $0.40
us First Community Bankshares FCBC US $44.78
-0.73
$844.85M $38.21K $44.30 $45.22 $844.85M 16.96 $2.64
Peapack-Gladstone Financial Peapack-Gladstone Financial PGC US $47.68
-0.33
$844.81M $77.59K $47.53 $48.80 $844.81M 19.30 $2.47
Scholastic Scholastic SCHL US $45.71
-1.06
$843.54M $65.23K $45.67 $46.66 $843.54M 18.96 $2.41
us Capital City Bank CCBG US $49.31
-0.42
$843.27M $33.78K $48.28 $52.10 $843.27M 13.96 $3.53
us CytomX Therapeutics CTMX US $3.87
+1.57
$842.51M $905.10K $3.69 $3.87 $842.51M 0 -$0.52
HealthStream HealthStream HSTM US $28.70
-1.27
$838.48M $54.55K $28.70 $30.00 $838.48M 42.83 $0.67
Matthews Matthews MATW US $26.86
+1.32
$838.10M $55.58K $26.47 $26.86 $838.10M 89.53 $0.30
InMode InMode INMD US $14.57
-0.21
$837.49M $160.20K $14.46 $14.65 $837.49M 10.79 $1.35
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency