Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.25T
Tổng vốn hoá thị trường
$75.35B
Tổng khối lượng
BTC 56.05%   •   ETH 9.42%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1261)
Tech Market Large (1261)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Astec Industries ASTE US $56.00 —
-4.65
$1.29B — $171.97K — $54.44 — $58.34 — $1.29B — 52.33 $1.07 —
Radware Radware RDWR US $30.49 —
+0.56
$1.28B — $163.55K — $30.04 — $31.04 — $1.28B — 69.29 $0.44 —
us Gibraltar Industries ROCK US $43.15 —
-0.19
$1.28B — $303.63K — $42.37 — $44.14 — $1.28B — 20.64 $2.09 —
us Savara SVRA US $6.21 —
+0.16
$1.27B — $2.29M — $6.13 — $6.47 — $1.27B — 0 -$0.56 —
BJ's Restaurants BJ's Restaurants BJRI US $60.26 —
+1.8
$1.27B — $370.44K — $58.99 — $61.02 — $1.27B — 30.27 $1.99 —
us LegalZoom.com LZ US $7.33 —
+4.12
$1.26B — $3.19M — $7.14 — $7.47 — $1.26B — 122.16 $0.06 —
us Dorchester Minerals, L.P DMLP US $25.83 —
+1.81
$1.25B — $113.45K — $25.50 — $25.92 — $1.25B — 18.31 $1.41 —
Preferred Bank Preferred Bank PFBC US $105.22 —
-2.15
$1.25B — $80.38K — $104.77 — $107.52 — $1.25B — 9.83 $10.70 —
us Verint Systems VRNT US $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
Schrödinger Schrödinger SDGR US $16.49 —
-3
$1.23B — $1.04M — $16.30 — $17.22 — $1.23B — 0 -$1.40 —
us Univest Financial UVSP US $43.69 —
-1.18
$1.22B — $152.27K — $43.68 — $44.58 — $1.22B — 13.15 $3.32 —
Heritage Financial Heritage Financial HFWA US $29.44 —
-1.24
$1.21B — $213.17K — $29.43 — $29.97 — $1.21B — 14.43 $2.04 —
Seneca Foods Seneca Foods SENEA US $177.46 —
-2.15
$1.20B — $119.67K — $174.00 — $185.00 — $1.20B — 10.69 $16.59 —
CEVA CEVA CEVA US $42.76 —
-4.21
$1.19B — $798.91K — $40.28 — $43.54 — $1.19B — 0 -$0.46 —
Coastal Financial Coastal Financial CCB US $77.99 —
-1.19
$1.19B — $104.60K — $76.40 — $79.66 — $1.19B — 24.52 $3.18 —
us Mission Produce AVO US $13.45 —
+1.2
$1.19B — $1.77M — $13.00 — $13.48 — $1.19B — 42.03 $0.32 —
us Liquidity Services LQDT US $38.03 —
-0.9
$1.19B — $174.44K — $37.78 — $38.87 — $1.19B — 40.89 $0.93 —
Old Second Bancorp Old Second Bancorp OSBC US $22.99 —
-0.99
$1.18B — $354.43K — $22.97 — $23.36 — $1.18B — 13.93 $1.65 —
us Collegium Pharmaceutical COLL US $36.44 —
-2.75
$1.18B — $458.12K — $36.38 — $38.41 — $1.18B — 18.12 $2.01 —
us HBT Financial HBT US $32.23 —
-1.04
$1.17B — $105.74K — $31.20 — $32.81 — $1.17B — 14.99 $2.15 —
Criteo Criteo CRTO US $23.16 —
-0.04
$1.16B — $1.01M — $22.59 — $23.99 — $1.16B — 10.87 $2.13 —
QuidelOrtho QuidelOrtho QDEL US $17.00 —
-5.56
$1.16B — $1.13M — $16.91 — $18.37 — $1.16B — 0 -$17.85 —
us Heartland Express HTLD US $14.89 —
-0.07
$1.15B — $449.06K — $14.76 — $15.10 — $1.15B — 0 -$0.55 —
us Arhaus ARHS US $8.14 —
-0.12
$1.15B — $785.04K — $8.13 — $8.36 — $1.15B — 17.31 $0.47 —
Safety Insurance Safety Insurance SAFT US $78.28 —
+1.4
$1.15B — $104.11K — $77.16 — $78.94 — $1.15B — 18.50 $4.23 —
Papa John's Papa John's PZZA US $34.86 —
+0.64
$1.15B — $642.74K — $34.53 — $35.67 — $1.15B — 42.00 $0.83 —
Sana Biotechnology Sana Biotechnology SANA US $4.12 —
+3.78
$1.15B — $3.69M — $3.73 — $4.17 — $1.15B — 0 -$0.92 —
Service Properties Trust Service Properties Trust SVC US $8.71 —
+0.11
$1.13B — $2.88M — $8.53 — $8.92 — $1.13B — 0 -$1.43 —
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $10.88 —
-0.27
$1.13B — $2.42M — $10.29 — $11.05 — $1.13B — 0 -$1.39 —
OPKO Health OPKO Health OPK US $1.49 —
-0.67
$1.13B — $2.11M — $1.46 — $1.51 — $1.13B — 0 -$0.27 —
Cullinan Therapeutics Cullinan Therapeutics CGEM US $18.16 —
+1.97
$1.12B — $703.23K — $17.68 — $18.55 — $1.12B — 0 -$3.44 —
Certara Certara CERT US $7.17 —
+0.56
$1.12B — $4.06M — $7.05 — $7.39 — $1.12B — 0 -$0.10 —
us Green Plains GPRE US $15.80 —
+0.32
$1.11B — $941.58K — $15.27 — $16.11 — $1.11B — 0 -$0.18 —
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $49.50 —
-2.12
$1.11B — $893.47K — $48.99 — $51.41 — $1.11B — 43.04 $1.15 —
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $12.63 —
-1.1
$1.10B — $1.58M — $12.39 — $13.09 — $1.10B — 0 -$2.03 —
Prospect Capital Prospect Capital PSEC US $2.20 —
0
$1.10B — $5.48M — $2.19 — $2.25 — $1.10B — 0 -$0.37 —
us Solid Biosciences SLDB US $11.15 —
+0.72
$1.10B — $1.41M — $10.54 — $11.33 — $1.10B — 0 -$1.92 —
Upwork Upwork UPWK US $8.87 —
+0.11
$1.10B — $2.99M — $8.82 — $9.13 — $1.10B — 10.95 $0.81 —
us Ituran Location and Control ITRN US $55.08 —
-4.94
$1.09B — $145.56K — $54.53 — $58.29 — $1.09B — 18.11 $3.04 —
Vor Biopharma Vor Biopharma VOR US $20.10 —
0
$1.09B — $1.34M — $19.34 — $20.84 — $1.09B — 0 -$70.40 —
American Public Education American Public Education APEI US $59.34 —
+3.37
$1.09B — $355.01K — $56.59 — $59.51 — $1.09B — 29.67 $2.00 —
Enovix Enovix ENVX US $4.99 —
-11.3
$1.09B — $8.25M — $4.93 — $5.53 — $1.09B — 0 -$0.81 —
Sinclair Sinclair SBGI US $14.78 —
-2.38
$1.07B — $475.28K — $14.70 — $15.54 — $1.07B — 15.23 $0.97 —
Kura Oncology Kura Oncology KURA US $11.99 —
+8.61
$1.06B — $3.81M — $11.03 — $12.00 — $1.06B — 0 -$3.35 —
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $12.03 —
0
$1.06B — $340.59K — $11.97 — $12.20 — $1.06B — 20.38 $0.59 —
us Gentherm Incorporated THRM US $34.48 —
-0.86
$1.06B — $259.51K — $34.22 — $34.95 — $1.06B — 47.23 $0.73 —
Annexon Annexon ANNX US $6.43 —
+7.89
$1.05B — $5.75M — $5.83 — $6.47 — $1.05B — 0 -$1.30 —
us D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US $2.94 —
-1.34
$1.05B — $165.65K — $2.90 — $3.00 — $1.05B — 0 -$0.35 —
ScanSource ScanSource SCSC US $51.53 —
+0.27
$1.05B — $193.47K — $50.12 — $52.14 — $1.05B — 15.61 $3.30 —
Five Star Bancorp Five Star Bancorp FSBC US $48.94 —
-0.08
$1.05B — $121.78K — $47.74 — $49.42 — $1.05B — 15.53 $3.15 —
Capitol Federal Financial Capitol Federal Financial CFFN US $8.37 —
-1.06
$1.04B — $621.30K — $8.37 — $8.50 — $1.04B — 13.94 $0.60 —
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $34.77 —
-9.07
$1.04B — $863.96K — $33.60 — $35.73 — $1.04B — 0 -$3.27 —
Middlesex Water Company Middlesex Water Company MSEX US $55.82 —
-1.43
$1.04B — $177.00K — $55.79 — $58.08 — $1.04B — 23.25 $2.40 —
us John B. Sanfilippo & Son JBSS US $88.31 —
-0.25
$1.03B — $89.04K — $87.60 — $90.27 — $1.03B — 15.46 $5.71 —
us MetroCity Bankshares MCBS US $35.93 —
-1.64
$1.03B — $64.06K — $35.87 — $36.98 — $1.03B — 12.92 $2.78 —
GoodRx GoodRx GDRX US $3.03 —
-1.62
$1.03B — $587.63K — $3.02 — $3.12 — $1.03B — 50.50 $0.06 —
us Arbutus Biopharma ABUS US $5.18 —
+4.23
$1.02B — $5.07M — $4.96 — $5.34 — $1.02B — 6.02 $0.86 —
Groupon Groupon GRPN US $26.85 —
+1.05
$1.02B — $1.64M — $26.25 — $27.99 — $1.02B — 0 -$2.60 —
us Pacira BioSciences PCRX US $25.82 —
+0.9
$1.02B — $446.08K — $25.34 — $26.64 — $1.02B — 198.61 $0.13 —
us ADTRAN ADTN US $12.54 —
-2.72
$1.02B — $1.35M — $12.30 — $12.80 — $1.02B — 0 -$0.39 —
us Evotec SE EVO US $2.85 —
-2.4
$1.01B — $16.89K — $2.82 — $2.92 — $1.01B — 0 -$0.62 —
Grocery Outlet Holding Grocery Outlet Holding GO US $10.21 —
-1.64
$1.01B — $1.72M — $10.18 — $10.58 — $1.01B — 0 -$3.89 —
Horizon Bancorp Horizon Bancorp HBNC US $19.64 —
-1.5
$1.01B — $551.36K — $19.63 — $20.06 — $1.01B — 0 -$3.28 —
us Root ROOT US $63.60 —
-0.61
$1.01B — $206.79K — $63.00 — $65.91 — $1.01B — 18.81 $3.38 —
us CRA CRAI US $155.38 —
+3.62
$1.00B — $100.79K — $148.10 — $158.79 — $1.00B — 21.55 $7.21 —
us Mercantile Bank MBWM US $57.41 —
-0.9
$991.72M — $86.76K — $57.36 — $58.16 — $991.72M — 10.28 $5.58 —
us Business First Bancshares BFST US $30.31 —
-1.88
$990.47M — $240.50K — $30.27 — $31.21 — $990.47M — 10.74 $2.82 —
CNB Financial CNB Financial CCNE US $33.38 —
-1.07
$989.02M — $112.40K — $33.36 — $34.51 — $989.02M — 11.75 $2.84 —
us Daktronics DAKT US $20.43 —
+2.56
$986.46M — $669.36K — $19.40 — $20.54 — $986.46M — 22.20 $0.92 —
Canadian Solar Canadian Solar CSIQ US $14.35 —
-5.28
$974.32M — $2.94M — $13.86 — $14.77 — $974.32M — 0 -$2.39 —
us Replimune REPL US $11.51 —
+0.35
$966.21M — $2.06M — $11.24 — $11.85 — $966.21M — 0 -$3.39 —
us iQIYI IQ US $1.00 —
-6.97
$960.59M — $5.98M — $0.98 — $1.09 — $960.59M — 0 -$0.10 —
Hanmi Financial Hanmi Financial HAFC US $32.17 —
-0.95
$957.59M — $192.89K — $32.16 — $32.63 — $957.59M — 12.00 $2.68 —
TrustCo Bank Corp NY TrustCo Bank Corp NY TRST US $54.71 —
-0.47
$956.05M — $87.13K — $54.59 — $55.54 — $956.05M — 16.13 $3.39 —
Geron Geron GERN US $1.49 —
+3.47
$955.87M — $11.04M — $1.41 — $1.50 — $955.87M — 0 -$0.11 —
Corsair Gaming Corsair Gaming CRSR US $8.89 —
-1.98
$950.18M — $1.73M — $8.30 — $9.07 — $950.18M — 98.77 $0.09 —
us QuinStreet QNST US $16.27 —
-0.73
$934.64M — $725.19K — $16.24 — $16.84 — $934.64M — 14.52 $1.12 —
Barrett Business Services Barrett Business Services BBSI US $38.05 —
+1.17
$934.49M — $199.44K — $37.91 — $38.63 — $934.49M — 24.86 $1.53 —
Gilat Satellite Networks Gilat Satellite Networks GILT US $12.36 —
-5.58
$932.82M — $567.08K — $12.24 — $13.05 — $932.82M — 25.22 $0.49 —
World Acceptance World Acceptance WRLD US $199.11 —
-1.24
$923.93M — $135.39K — $194.45 — $204.02 — $923.93M — 28.98 $6.87 —
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $11.55 —
+1.49
$921.18M — $1.35M — $11.34 — $12.04 — $921.18M — 0 -$2.09 —
us Design Therapeutics DSGN US $14.71 —
-0.94
$918.74M — $1.08M — $14.41 — $15.22 — $918.74M — 0 -$1.19 —
LSI Industries LSI Industries LYTS US $24.91 —
-2.96
$914.51M — $248.94K — $24.37 — $25.60 — $914.51M — 33.66 $0.74 —
us Camden National CAC US $53.93 —
-1.7
$912.21M — $75.75K — $53.21 — $55.49 — $912.21M — 11.47 $4.70 —
Cricut Cricut CRCT US $4.34 —
-1.81
$910.96M — $455.46K — $4.32 — $4.45 — $910.96M — 13.15 $0.33 —
us First Financial THFF US $75.69 —
-1.73
$900.10M — $91.19K — $75.69 — $77.47 — $900.10M — 11.13 $6.80 —
Amphastar Pharmaceuticals Amphastar Pharmaceuticals AMPH US $20.08 —
+2.4
$885.39M — $445.18K — $19.74 — $20.28 — $885.39M — 12.09 $1.66 —
ThredUp ThredUp TDUP US $6.84 —
-1.16
$882.64M — $1.89M — $6.69 — $6.97 — $882.64M — 0 -$0.18 —
us Sun Country Airlines SNCY US $16.17 —
0
$876.36M — $1.42M — $15.67 — $16.33 — $876.36M — 22.15 $0.73 —
Hello Hello MOMO US $5.89 —
-1.67
$870.23M — $301.04K — $5.88 — $6.04 — $870.23M — 9.06 $0.65 —
us Great Southern Bancorp GSBC US $77.51 —
-1.17
$844.33M — $44.84K — $77.33 — $78.78 — $844.33M — 12.30 $6.30 —
Matthews Matthews MATW US $27.00 —
+1.85
$842.47M — $386.86K — $26.47 — $27.41 — $842.47M — 87.09 $0.31 —
us Capital City Bank CCBG US $49.05 —
-0.95
$838.82M — $70.33K — $48.28 — $52.10 — $838.82M — 13.89 $3.53 —
us CytomX Therapeutics CTMX US $3.84 —
+0.79
$835.98M — $3.17M — $3.69 — $3.89 — $835.98M — 0 -$0.52 —
InMode InMode INMD US $14.54 —
-0.41
$835.77M — $409.94K — $14.46 — $14.65 — $835.77M — 10.85 $1.34 —
Scholastic Scholastic SCHL US $45.26 —
-2.03
$835.24M — $326.87K — $45.07 — $46.66 — $835.24M — 18.78 $2.41 —
us First Community Bankshares FCBC US $44.24 —
-1.93
$834.66M — $103.24K — $44.09 — $45.22 — $834.66M — 16.75 $2.64 —
Peapack-Gladstone Financial Peapack-Gladstone Financial PGC US $47.03 —
-1.69
$833.30M — $182.66K — $46.91 — $48.80 — $833.30M — 19.43 $2.42 —
us Viant Technology DSP US $12.68 —
-0.78
$832.05M — $133.77K — $12.66 — $13.49 — $832.05M — 31.69 $0.40 —
HealthStream HealthStream HSTM US $28.45 —
-2.13
$831.17M — $196.29K — $28.37 — $30.00 — $831.17M — 42.46 $0.67 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency