$2.27T
Tổng vốn hoá thị trường
$80.64B
Tổng khối lượng
BTC 55.88%     ETH 9.47%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1261)
Tất cả các ngành
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Savara SVRA US $6.42
+3.47
$1.31B $350.17K $6.17 $6.42 $1.31B 0 -$0.56
us Gibraltar Industries ROCK US $43.41
+0.4
$1.29B $38.45K $43.07 $44.14 $1.29B 20.76 $2.09
us Astec Industries ASTE US $55.80
-4.99
$1.28B $28.84K $55.29 $58.34 $1.28B 49.82 $1.12
Radware Radware RDWR US $30.36
+0.15
$1.28B $42.42K $30.04 $30.75 $1.28B 69.01 $0.44
BJ's Restaurants BJ's Restaurants BJRI US $60.38
+2.02
$1.27B $48.75K $58.99 $61.02 $1.27B 30.34 $1.99
Preferred Bank Preferred Bank PFBC US $106.88
-0.61
$1.27B $12.60K $106.56 $107.52 $1.27B 9.98 $10.70
Schrödinger Schrödinger SDGR US $16.82
-1.09
$1.26B $271.02K $16.30 $17.22 $1.26B 0 -$1.40
us LegalZoom.com LZ US $7.30
+3.76
$1.25B $344.25K $7.14 $7.30 $1.25B 121.75 $0.06
Seneca Foods Seneca Foods SENEA US $184.19
+1.56
$1.25B $26.86K $181.00 $185.00 $1.25B 11.10 $16.59
us Verint Systems VRNT US $20.51
0
$1.24B $7.79M $20.49 $20.51 $1.24B 28.09 $0.73
us Dorchester Minerals, L.P DMLP US $25.75
+1.5
$1.24B $28.70K $25.50 $25.78 $1.24B 18.52 $1.39
Heritage Financial Heritage Financial HFWA US $29.80
-0.03
$1.23B $19.13K $29.70 $29.97 $1.23B 14.60 $2.04
us Univest Financial UVSP US $44.05
-0.35
$1.23B $17.23K $44.02 $44.58 $1.23B 13.26 $3.32
us Collegium Pharmaceutical COLL US $37.44
-0.09
$1.21B $82.09K $36.97 $38.41 $1.21B 18.17 $2.06
Coastal Financial Coastal Financial CCB US $79.08
+0.19
$1.21B $36.58K $76.40 $79.66 $1.21B 24.63 $3.21
Old Second Bancorp Old Second Bancorp OSBC US $23.23
+0.06
$1.20B $78.56K $23.17 $23.33 $1.20B 13.91 $1.67
us Liquidity Services LQDT US $38.25
-0.33
$1.19B $25.48K $38.17 $38.87 $1.19B 41.12 $0.93
us HBT Financial HBT US $32.58
+0.03
$1.19B $10.77K $31.20 $32.81 $1.19B 14.94 $2.18
QuidelOrtho QuidelOrtho QDEL US $17.38
-3.44
$1.19B $166.75K $17.10 $18.37 $1.19B 0 -$17.85
us Mission Produce AVO US $13.31
+0.15
$1.18B $234.50K $13.00 $13.37 $1.18B 41.59 $0.32
Papa John's Papa John's PZZA US $35.59
+2.73
$1.17B $200.78K $34.74 $35.67 $1.17B 42.87 $0.83
Criteo Criteo CRTO US $23.18
+0.02
$1.16B $305.32K $22.92 $23.99 $1.16B 10.88 $2.13
us Arhaus ARHS US $8.22
+0.92
$1.16B $133.98K $8.14 $8.36 $1.16B 17.50 $0.47
Safety Insurance Safety Insurance SAFT US $78.86
+2.15
$1.16B $18.91K $77.16 $78.86 $1.16B 18.64 $4.23
us Heartland Express HTLD US $14.86
-0.27
$1.15B $56.69K $14.79 $15.10 $1.15B 0 -$0.55
CEVA CEVA CEVA US $41.21
-7.68
$1.15B $241.35K $40.28 $43.05 $1.15B 0 -$0.46
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $50.40
-0.34
$1.13B $91.78K $50.26 $51.41 $1.13B 43.82 $1.15
OPKO Health OPKO Health OPK US $1.49
-0.67
$1.13B $463.92K $1.47 $1.50 $1.13B 0 -$0.27
us Green Plains GPRE US $16.01
+1.65
$1.12B $176.54K $15.27 $16.04 $1.12B 0 -$0.18
Upwork Upwork UPWK US $9.06
+2.31
$1.12B $578.00K $8.91 $9.13 $1.12B 11.19 $0.81
Service Properties Trust Service Properties Trust SVC US $8.62
-0.92
$1.12B $829.52K $8.62 $8.92 $1.12B 0 -$7.23
Cullinan Therapeutics Cullinan Therapeutics CGEM US $18.15
+1.91
$1.12B $133.57K $17.68 $18.16 $1.12B 0 -$3.37
Sinclair Sinclair SBGI US $15.45
+2.05
$1.11B $91.57K $15.21 $15.54 $1.11B 15.92 $0.97
us Ituran Location and Control ITRN US $56.15
-3.09
$1.11B $44.55K $55.53 $58.29 $1.11B 18.47 $3.04
Certara Certara CERT US $7.14
+0.21
$1.11B $962.37K $7.06 $7.39 $1.11B 0 -$0.10
Prospect Capital Prospect Capital PSEC US $2.21
+0.45
$1.11B $1.94M $2.19 $2.25 $1.11B 0 -$0.37
Sana Biotechnology Sana Biotechnology SANA US $3.94
-0.76
$1.10B $915.15K $3.73 $4.00 $1.10B 0 -$0.92
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $12.59
-1.92
$1.09B $278.56K $12.39 $13.09 $1.09B 0 -$2.03
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $10.54
-3.35
$1.09B $531.93K $10.29 $11.04 $1.09B 0 -$1.39
Enovix Enovix ENVX US $5.00
-11.05
$1.09B $3.18M $4.93 $5.53 $1.09B 0 -$0.81
Middlesex Water Company Middlesex Water Company MSEX US $58.01
+2.44
$1.08B $9.52K $56.90 $58.08 $1.08B 24.17 $2.40
us Solid Biosciences SLDB US $10.87
-1.81
$1.07B $288.46K $10.54 $11.14 $1.07B 0 -$1.92
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $12.07
+0.33
$1.06B $97.25K $11.98 $12.20 $1.06B 20.45 $0.59
us Gentherm Incorporated THRM US $34.64
-0.4
$1.06B $16.96K $34.34 $34.95 $1.06B 47.45 $0.73
Vor Biopharma Vor Biopharma VOR US $19.59
-2.56
$1.06B $264.77K $19.34 $20.29 $1.06B 0 -$70.37
American Public Education American Public Education APEI US $57.42
+0.03
$1.05B $22.58K $56.59 $58.19 $1.05B 29.75 $1.93
us John B. Sanfilippo & Son JBSS US $89.83
+1.47
$1.05B $17.46K $87.60 $90.27 $1.05B 15.73 $5.71
Capitol Federal Financial Capitol Federal Financial CFFN US $8.44
-0.3
$1.05B $82.84K $8.41 $8.50 $1.05B 14.05 $0.60
Five Star Bancorp Five Star Bancorp FSBC US $49.03
+0.1
$1.05B $10.84K $47.74 $49.38 $1.05B 15.56 $3.15
ScanSource ScanSource SCSC US $51.39
0
$1.04B $33.57K $50.12 $51.77 $1.04B 15.62 $3.29
us Pacira BioSciences PCRX US $26.51
+3.6
$1.04B $88.16K $25.34 $26.64 $1.04B 203.92 $0.13
us D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US $2.92
-2.01
$1.04B $52.20K $2.92 $3.00 $1.04B 0 -$0.36
GoodRx GoodRx GDRX US $3.06
-0.81
$1.03B $154.71K $3.02 $3.12 $1.03B 50.91 $0.06
us MetroCity Bankshares MCBS US $36.08
-1.25
$1.03B $4.00K $36.08 $36.98 $1.03B 12.97 $2.78
Grocery Outlet Holding Grocery Outlet Holding GO US $10.41
+0.3
$1.03B $491.76K $10.32 $10.58 $1.03B 0 -$3.89
Kura Oncology Kura Oncology KURA US $11.58
+4.89
$1.03B $967.19K $11.03 $11.67 $1.03B 0 -$3.35
Horizon Bancorp Horizon Bancorp HBNC US $19.93
-0.04
$1.02B $96.88K $19.88 $20.06 $1.02B 0 -$3.28
Groupon Groupon GRPN US $26.81
+0.9
$1.02B $259.92K $26.25 $27.29 $1.02B 0 -$2.57
us Evotec SE EVO US $2.87
-1.88
$1.02B $8.43K $2.85 $2.92 $1.02B 0 -$0.62
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $33.92
-11.3
$1.02B $227.00K $33.60 $35.73 $1.02B 0 -$3.60
us Root ROOT US $64.02
+0.05
$1.01B $73.57K $63.00 $65.91 $1.01B 18.94 $3.38
us iQIYI IQ US $1.04
-2.34
$1.01B $1.16M $1.04 $1.09 $1.01B 0 -$0.10
us Business First Bancshares BFST US $30.86
-0.1
$1.01B $36.71K $30.77 $31.21 $1.01B 10.94 $2.82
us CRA CRAI US $155.83
+3.92
$1.01B $28.80K $148.10 $158.79 $1.01B 21.61 $7.21
us ADTRAN ADTN US $12.39
-3.88
$1.00B $171.79K $12.30 $12.80 $1.00B 0 -$0.39
CNB Financial CNB Financial CCNE US $33.85
+0.34
$1.00B $20.60K $33.41 $34.51 $1.00B 11.79 $2.87
us Mercantile Bank MBWM US $58.01
+0.14
$1.00B $14.90K $57.50 $58.16 $1.00B 10.39 $5.58
us Arbutus Biopharma ABUS US $4.99
+0.4
$985.71M $676.86K $4.96 $5.09 $985.71M 6.01 $0.83
Annexon Annexon ANNX US $5.99
+0.42
$980.60M $491.51K $5.83 $6.00 $980.60M 0 -$1.20
us Daktronics DAKT US $20.08
+0.8
$969.56M $145.97K $19.40 $20.11 $969.56M 21.82 $0.92
us Replimune REPL US $11.52
+0.39
$966.63M $431.26K $11.24 $11.75 $966.63M 0 -$3.38
TrustCo Bank Corp NY TrustCo Bank Corp NY TRST US $55.29
+0.58
$966.18M $6.54K $54.93 $55.54 $966.18M 16.21 $3.41
Hanmi Financial Hanmi Financial HAFC US $32.41
-0.22
$964.73M $20.64K $32.27 $32.63 $964.73M 12.09 $2.68
us QuinStreet QNST US $16.63
+1.46
$955.32M $104.60K $16.54 $16.84 $955.32M 14.84 $1.12
Canadian Solar Canadian Solar CSIQ US $14.05
-7.26
$953.95M $1.06M $13.86 $14.77 $953.95M 0 -$2.52
Barrett Business Services Barrett Business Services BBSI US $38.44
+2.21
$944.07M $24.47K $38.00 $38.63 $944.07M 25.12 $1.53
Gilat Satellite Networks Gilat Satellite Networks GILT US $12.42
-5.12
$937.35M $223.96K $12.31 $13.05 $937.35M 23.88 $0.52
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $11.71
+2.9
$933.94M $198.61K $11.34 $11.72 $933.94M 0 -$2.09
us Camden National CAC US $54.78
-0.15
$926.59M $13.64K $53.21 $55.49 $926.59M 11.65 $4.70
Cricut Cricut CRCT US $4.41
-0.34
$924.60M $125.58K $4.33 $4.45 $924.60M 12.95 $0.34
us Design Therapeutics DSGN US $14.76
-0.61
$921.86M $157.96K $14.41 $14.97 $921.86M 0 -$1.20
World Acceptance World Acceptance WRLD US $197.90
-1.84
$918.32M $41.85K $194.45 $204.02 $918.32M 28.80 $6.87
us First Financial THFF US $77.02
0
$915.91M $6.84K $76.42 $77.47 $915.91M 11.32 $6.80
Geron Geron GERN US $1.42
-1.74
$907.75M $2.77M $1.41 $1.47 $907.75M 0 -$0.11
Corsair Gaming Corsair Gaming CRSR US $8.46
-6.73
$904.22M $584.14K $8.30 $9.07 $904.22M 94.00 $0.09
LSI Industries LSI Industries LYTS US $24.50
-4.56
$899.45M $38.02K $24.50 $25.60 $899.45M 33.10 $0.74
ThredUp ThredUp TDUP US $6.94
+0.29
$895.56M $414.08K $6.69 $6.96 $895.56M 0 -$0.18
Amphastar Pharmaceuticals Amphastar Pharmaceuticals AMPH US $20.17
+2.86
$889.35M $76.86K $19.87 $20.20 $889.35M 12.15 $1.66
Hello Hello MOMO US $5.96
-0.5
$880.57M $96.37K $5.94 $6.04 $880.57M 9.03 $0.66
us Sun Country Airlines SNCY US $16.17
0
$876.36M $1.42M $15.67 $16.33 $876.36M 22.15 $0.73
Scholastic Scholastic SCHL US $46.66
+1
$861.07M $18.43K $45.94 $46.66 $861.07M 19.36 $2.41
us Great Southern Bancorp GSBC US $78.70
+0.34
$857.30M $6.92K $78.07 $78.78 $857.30M 12.49 $6.30
us Viant Technology DSP US $12.99
+1.64
$852.39M $23.74K $12.77 $13.49 $852.39M 32.47 $0.40
us Capital City Bank CCBG US $49.80
+0.58
$851.74M $17.92K $48.28 $52.10 $851.74M 14.10 $3.53
Peapack-Gladstone Financial Peapack-Gladstone Financial PGC US $48.05
+0.45
$851.46M $43.18K $47.67 $48.80 $851.46M 19.45 $2.47
HealthStream HealthStream HSTM US $29.13
+0.21
$851.04M $18.07K $28.81 $30.00 $851.04M 43.47 $0.67
us First Community Bankshares FCBC US $45.00
-0.24
$849.00M $23.60K $44.30 $45.22 $849.00M 17.04 $2.64
InMode InMode INMD US $14.54
-0.41
$835.77M $70.78K $14.50 $14.65 $835.77M 10.77 $1.35
Matthews Matthews MATW US $26.63
+0.45
$830.92M $14.84K $26.47 $26.67 $830.92M 88.76 $0.30
Cantaloupe Cantaloupe CTLP US $11.20
0
$825.82M $0.00 $11.20 $11.20 $825.82M 280.00 $0.04
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency