$2.27T
Tổng vốn hoá thị trường
$76.88B
Tổng khối lượng
BTC 56.03%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1261)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us NWPX Infrastructure, Inc. NWPX US $133.78
-6.56
$1.29B $167.03K $133.69 $141.03 $1.29B 31.47 $4.25
us LegalZoom.com LZ US $7.45
+5.75
$1.28B $1.24M $7.14 $7.47 $1.28B 124.08 $0.06
us Astec Industries ASTE US $55.31
-5.82
$1.27B $100.76K $54.44 $58.34 $1.27B 49.38 $1.12
us Gibraltar Industries ROCK US $42.85
-0.88
$1.27B $132.74K $42.37 $44.14 $1.27B 20.50 $2.09
BJ's Restaurants BJ's Restaurants BJRI US $60.43
+2.09
$1.27B $231.03K $58.99 $61.02 $1.27B 30.36 $1.99
us Savara SVRA US $6.17
-0.4
$1.27B $1.61M $6.13 $6.47 $1.27B 0 -$0.56
Preferred Bank Preferred Bank PFBC US $105.14
-2.22
$1.25B $35.55K $105.08 $107.52 $1.25B 9.82 $10.70
us Dorchester Minerals, L.P DMLP US $25.80
+1.68
$1.24B $83.30K $25.50 $25.83 $1.24B 18.55 $1.39
Schrödinger Schrödinger SDGR US $16.64
-2.12
$1.24B $622.63K $16.30 $17.22 $1.24B 0 -$1.40
us Verint Systems VRNT US $20.51
0
$1.24B $7.79M $20.49 $20.51 $1.24B 28.09 $0.73
us Univest Financial UVSP US $43.90
-0.7
$1.22B $92.63K $43.84 $44.58 $1.22B 13.22 $3.32
Heritage Financial Heritage Financial HFWA US $29.61
-0.67
$1.22B $101.91K $29.60 $29.97 $1.22B 14.51 $2.04
Coastal Financial Coastal Financial CCB US $79.13
+0.25
$1.21B $58.53K $76.40 $79.66 $1.21B 24.65 $3.21
Seneca Foods Seneca Foods SENEA US $177.28
-2.25
$1.20B $90.87K $174.00 $185.00 $1.20B 10.68 $16.59
Old Second Bancorp Old Second Bancorp OSBC US $23.17
-0.22
$1.19B $235.68K $23.17 $23.36 $1.19B 13.87 $1.67
us Collegium Pharmaceutical COLL US $36.67
-2.14
$1.19B $234.48K $36.63 $38.41 $1.19B 17.80 $2.06
us Liquidity Services LQDT US $38.02
-0.93
$1.19B $76.50K $37.97 $38.87 $1.19B 40.88 $0.93
us Mission Produce AVO US $13.35
+0.45
$1.18B $836.04K $13.00 $13.37 $1.18B 41.71 $0.32
us HBT Financial HBT US $32.22
-1.09
$1.17B $57.28K $31.20 $32.81 $1.17B 14.77 $2.18
QuidelOrtho QuidelOrtho QDEL US $17.16
-4.67
$1.17B $600.60K $17.10 $18.37 $1.17B 0 -$17.85
CEVA CEVA CEVA US $41.99
-5.94
$1.17B $565.48K $40.28 $43.54 $1.17B 0 -$0.46
Criteo Criteo CRTO US $23.25
+0.37
$1.17B $796.39K $22.59 $23.99 $1.17B 10.91 $2.13
us Arhaus ARHS US $8.18
+0.31
$1.16B $388.88K $8.14 $8.36 $1.16B 17.39 $0.47
Safety Insurance Safety Insurance SAFT US $78.33
+1.46
$1.15B $65.15K $77.16 $78.94 $1.15B 18.51 $4.23
us Heartland Express HTLD US $14.83
-0.47
$1.15B $230.57K $14.76 $15.10 $1.15B 0 -$0.55
Papa John's Papa John's PZZA US $34.88
+0.69
$1.15B $420.37K $34.53 $35.67 $1.15B 42.02 $0.83
Sana Biotechnology Sana Biotechnology SANA US $4.05
+2.02
$1.13B $2.67M $3.73 $4.14 $1.13B 0 -$0.92
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $10.88
-0.23
$1.13B $1.71M $10.29 $11.05 $1.13B 0 -$1.39
Service Properties Trust Service Properties Trust SVC US $8.69
-0.17
$1.12B $2.11M $8.53 $8.92 $1.12B 0 -$1.43
Cullinan Therapeutics Cullinan Therapeutics CGEM US $18.26
+2.53
$1.12B $489.78K $17.68 $18.55 $1.12B 0 -$3.37
OPKO Health OPKO Health OPK US $1.48
-1.33
$1.12B $1.32M $1.46 $1.50 $1.12B 0 -$0.27
us Green Plains GPRE US $15.88
+0.79
$1.11B $501.42K $15.27 $16.11 $1.11B 0 -$0.18
Certara Certara CERT US $7.14
+0.21
$1.11B $2.52M $7.05 $7.39 $1.11B 0 -$0.10
Prospect Capital Prospect Capital PSEC US $2.21
+0.23
$1.10B $5.11M $2.19 $2.25 $1.10B 0 -$0.37
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $49.41
-2.29
$1.10B $487.26K $48.99 $51.41 $1.10B 42.96 $1.15
us Solid Biosciences SLDB US $11.19
+1.08
$1.10B $907.79K $10.54 $11.33 $1.10B 0 -$1.92
Upwork Upwork UPWK US $8.90
+0.45
$1.10B $1.93M $8.89 $9.13 $1.10B 10.98 $0.81
Vor Biopharma Vor Biopharma VOR US $20.23
+0.65
$1.10B $1.06M $19.34 $20.84 $1.10B 0 -$70.40
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $12.49
-2.19
$1.09B $1.06M $12.39 $13.09 $1.09B 0 -$2.03
Enovix Enovix ENVX US $5.00
-11.03
$1.09B $6.29M $4.93 $5.53 $1.09B 0 -$0.81
us Ituran Location and Control ITRN US $54.75
-5.51
$1.08B $99.79K $54.63 $58.29 $1.08B 18.00 $3.04
American Public Education American Public Education APEI US $58.29
+1.54
$1.07B $182.93K $56.59 $58.73 $1.07B 30.20 $1.93
Sinclair Sinclair SBGI US $14.81
-2.18
$1.07B $277.51K $14.81 $15.54 $1.07B 15.26 $0.97
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $12.00
-0.25
$1.06B $238.03K $11.98 $12.20 $1.06B 20.33 $0.59
us Gentherm Incorporated THRM US $34.38
-1.14
$1.05B $90.25K $34.31 $34.95 $1.05B 47.10 $0.73
Five Star Bancorp Five Star Bancorp FSBC US $49.16
+0.37
$1.05B $64.37K $47.74 $49.42 $1.05B 15.60 $3.15
Middlesex Water Company Middlesex Water Company MSEX US $56.33
-0.53
$1.05B $107.32K $56.25 $58.08 $1.05B 23.47 $2.40
ScanSource ScanSource SCSC US $51.60
+0.41
$1.05B $90.23K $50.12 $52.14 $1.05B 15.68 $3.29
Kura Oncology Kura Oncology KURA US $11.79
+6.79
$1.05B $2.88M $11.03 $11.98 $1.05B 0 -$3.35
us D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US $2.92
-1.85
$1.04B $129.02K $2.90 $3.00 $1.04B 0 -$0.36
Capitol Federal Financial Capitol Federal Financial CFFN US $8.39
-0.77
$1.04B $339.33K $8.38 $8.50 $1.04B 13.99 $0.60
GoodRx GoodRx GDRX US $3.06
-0.81
$1.03B $416.09K $3.02 $3.12 $1.03B 50.91 $0.06
us John B. Sanfilippo & Son JBSS US $88.44
-0.1
$1.03B $56.01K $87.60 $90.27 $1.03B 15.48 $5.71
us Arbutus Biopharma ABUS US $5.23
+5.23
$1.03B $3.57M $4.96 $5.34 $1.03B 6.30 $0.83
us MetroCity Bankshares MCBS US $36.02
-1.4
$1.03B $35.01K $35.94 $36.98 $1.03B 12.95 $2.78
Annexon Annexon ANNX US $6.28
+5.37
$1.03B $3.60M $5.83 $6.38 $1.03B 0 -$1.20
Groupon Groupon GRPN US $27.01
+1.66
$1.03B $1.12M $26.25 $27.99 $1.03B 0 -$2.57
us Root ROOT US $64.62
+0.99
$1.02B $149.66K $63.00 $65.91 $1.02B 19.11 $3.38
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $34.11
-10.8
$1.02B $505.50K $33.60 $35.73 $1.02B 0 -$3.60
us Pacira BioSciences PCRX US $25.91
+1.27
$1.02B $279.05K $25.34 $26.64 $1.02B 199.34 $0.13
Grocery Outlet Holding Grocery Outlet Holding GO US $10.30
-0.72
$1.02B $922.15K $10.28 $10.58 $1.02B 0 -$3.89
us CRA CRAI US $157.03
+4.72
$1.01B $72.86K $148.10 $158.79 $1.01B 21.77 $7.21
Horizon Bancorp Horizon Bancorp HBNC US $19.76
-0.9
$1.01B $268.18K $19.76 $20.06 $1.01B 0 -$3.28
us Evotec SE EVO US $2.84
-2.68
$1.01B $12.06K $2.83 $2.92 $1.01B 0 -$0.62
us ADTRAN ADTN US $12.41
-3.72
$1.01B $958.67K $12.30 $12.80 $1.01B 0 -$0.39
us Business First Bancshares BFST US $30.48
-1.33
$996.02M $145.94K $30.48 $31.21 $996.02M 10.80 $2.82
us Mercantile Bank MBWM US $57.53
-0.69
$993.79M $53.63K $57.50 $58.16 $993.79M 10.31 $5.58
CNB Financial CNB Financial CCNE US $33.54
-0.59
$993.76M $64.27K $33.41 $34.51 $993.76M 11.68 $2.87
us iQIYI IQ US $1.01
-5.14
$979.50M $3.31M $1.01 $1.09 $979.50M 0 -$0.10
us Daktronics DAKT US $20.14
+1.1
$972.46M $430.99K $19.40 $20.48 $972.46M 21.89 $0.92
Canadian Solar Canadian Solar CSIQ US $14.32
-5.48
$972.28M $2.15M $13.86 $14.77 $972.28M 0 -$2.52
TrustCo Bank Corp NY TrustCo Bank Corp NY TRST US $55.07
+0.18
$962.34M $45.80K $54.93 $55.54 $962.34M 16.14 $3.41
Hanmi Financial Hanmi Financial HAFC US $32.23
-0.77
$959.37M $92.15K $32.23 $32.63 $959.37M 12.02 $2.68
us Replimune REPL US $11.42
-0.44
$958.65M $1.48M $11.24 $11.85 $958.65M 0 -$3.38
Geron Geron GERN US $1.48
+2.78
$949.45M $8.58M $1.41 $1.50 $949.45M 0 -$0.11
us QuinStreet QNST US $16.52
+0.82
$949.28M $391.65K $16.51 $16.84 $949.28M 14.75 $1.12
Corsair Gaming Corsair Gaming CRSR US $8.86
-2.32
$946.98M $1.18M $8.30 $9.07 $946.98M 98.44 $0.09
Barrett Business Services Barrett Business Services BBSI US $38.16
+1.46
$937.20M $97.72K $37.91 $38.63 $937.20M 24.94 $1.53
us Design Therapeutics DSGN US $14.91
+0.4
$931.23M $638.93K $14.41 $15.22 $931.23M 0 -$1.20
Gilat Satellite Networks Gilat Satellite Networks GILT US $12.27
-6.26
$926.03M $421.64K $12.25 $13.05 $926.03M 23.59 $0.52
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $11.53
+1.27
$919.19M $828.54K $11.34 $12.04 $919.19M 0 -$2.09
World Acceptance World Acceptance WRLD US $196.82
-2.38
$913.31M $92.77K $194.45 $204.02 $913.31M 28.64 $6.87
us Camden National CAC US $53.99
-1.58
$913.31M $44.27K $53.21 $55.49 $913.31M 11.48 $4.70
Cricut Cricut CRCT US $4.33
-1.92
$909.91M $317.70K $4.33 $4.45 $909.91M 12.75 $0.34
us First Financial THFF US $76.20
-1.06
$906.22M $62.55K $76.11 $77.47 $906.22M 11.20 $6.80
LSI Industries LSI Industries LYTS US $24.68
-3.86
$906.06M $147.13K $24.37 $25.60 $906.06M 33.35 $0.74
ThredUp ThredUp TDUP US $6.80
-1.66
$878.12M $763.39K $6.69 $6.97 $878.12M 0 -$0.18
us Sun Country Airlines SNCY US $16.17
0
$876.36M $1.42M $15.67 $16.33 $876.36M 22.15 $0.73
Amphastar Pharmaceuticals Amphastar Pharmaceuticals AMPH US $19.77
+0.82
$871.72M $225.19K $19.77 $20.28 $871.72M 11.90 $1.66
Hello Hello MOMO US $5.90
-1.5
$871.71M $206.59K $5.88 $6.04 $871.71M 8.93 $0.66
us Great Southern Bancorp GSBC US $77.95
-0.61
$849.13M $19.45K $77.95 $78.78 $849.13M 12.37 $6.30
us Viant Technology DSP US $12.86
+0.63
$843.86M $76.74K $12.77 $13.49 $843.86M 32.14 $0.40
us Capital City Bank CCBG US $49.29
-0.46
$842.93M $50.06K $48.28 $52.10 $842.93M 13.96 $3.53
Matthews Matthews MATW US $26.96
+1.72
$841.37M $207.27K $26.47 $27.41 $841.37M 89.88 $0.30
Peapack-Gladstone Financial Peapack-Gladstone Financial PGC US $47.47
-0.77
$841.09M $106.13K $47.41 $48.80 $841.09M 19.21 $2.47
us First Community Bankshares FCBC US $44.48
-1.4
$839.19M $69.19K $44.20 $45.22 $839.19M 16.84 $2.64
us CytomX Therapeutics CTMX US $3.85
+0.92
$837.07M $1.92M $3.69 $3.89 $837.07M 0 -$0.52
Scholastic Scholastic SCHL US $45.28
-1.98
$835.70M $157.34K $45.07 $46.66 $835.70M 18.79 $2.41
HealthStream HealthStream HSTM US $28.54
-1.82
$833.80M $111.02K $28.54 $30.00 $833.80M 42.59 $0.67
InMode InMode INMD US $14.49
-0.75
$832.90M $282.42K $14.46 $14.65 $832.90M 10.73 $1.35
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency