Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.27T
Tổng vốn hoá thị trường
$76.88B
Tổng khối lượng
BTC 56.03%   •   ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1261)
Tech Market Large (1261)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us NWPX Infrastructure, Inc. NWPX US $133.78 —
-6.56
$1.29B — $167.03K — $133.69 — $141.03 — $1.29B — 31.47 $4.25 —
us LegalZoom.com LZ US $7.45 —
+5.75
$1.28B — $1.24M — $7.14 — $7.47 — $1.28B — 124.08 $0.06 —
us Astec Industries ASTE US $55.31 —
-5.82
$1.27B — $100.76K — $54.44 — $58.34 — $1.27B — 49.38 $1.12 —
us Gibraltar Industries ROCK US $42.85 —
-0.88
$1.27B — $132.74K — $42.37 — $44.14 — $1.27B — 20.50 $2.09 —
BJ's Restaurants BJ's Restaurants BJRI US $60.43 —
+2.09
$1.27B — $231.03K — $58.99 — $61.02 — $1.27B — 30.36 $1.99 —
us Savara SVRA US $6.17 —
-0.4
$1.27B — $1.61M — $6.13 — $6.47 — $1.27B — 0 -$0.56 —
Preferred Bank Preferred Bank PFBC US $105.14 —
-2.22
$1.25B — $35.55K — $105.08 — $107.52 — $1.25B — 9.82 $10.70 —
us Dorchester Minerals, L.P DMLP US $25.80 —
+1.68
$1.24B — $83.30K — $25.50 — $25.83 — $1.24B — 18.55 $1.39 —
Schrödinger Schrödinger SDGR US $16.64 —
-2.12
$1.24B — $622.63K — $16.30 — $17.22 — $1.24B — 0 -$1.40 —
us Verint Systems VRNT US $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
us Univest Financial UVSP US $43.90 —
-0.7
$1.22B — $92.63K — $43.84 — $44.58 — $1.22B — 13.22 $3.32 —
Heritage Financial Heritage Financial HFWA US $29.61 —
-0.67
$1.22B — $101.91K — $29.60 — $29.97 — $1.22B — 14.51 $2.04 —
Coastal Financial Coastal Financial CCB US $79.13 —
+0.25
$1.21B — $58.53K — $76.40 — $79.66 — $1.21B — 24.65 $3.21 —
Seneca Foods Seneca Foods SENEA US $177.28 —
-2.25
$1.20B — $90.87K — $174.00 — $185.00 — $1.20B — 10.68 $16.59 —
Old Second Bancorp Old Second Bancorp OSBC US $23.17 —
-0.22
$1.19B — $235.68K — $23.17 — $23.36 — $1.19B — 13.87 $1.67 —
us Collegium Pharmaceutical COLL US $36.67 —
-2.14
$1.19B — $234.48K — $36.63 — $38.41 — $1.19B — 17.80 $2.06 —
us Liquidity Services LQDT US $38.02 —
-0.93
$1.19B — $76.50K — $37.97 — $38.87 — $1.19B — 40.88 $0.93 —
us Mission Produce AVO US $13.35 —
+0.45
$1.18B — $836.04K — $13.00 — $13.37 — $1.18B — 41.71 $0.32 —
us HBT Financial HBT US $32.22 —
-1.09
$1.17B — $57.28K — $31.20 — $32.81 — $1.17B — 14.77 $2.18 —
QuidelOrtho QuidelOrtho QDEL US $17.16 —
-4.67
$1.17B — $600.60K — $17.10 — $18.37 — $1.17B — 0 -$17.85 —
CEVA CEVA CEVA US $41.99 —
-5.94
$1.17B — $565.48K — $40.28 — $43.54 — $1.17B — 0 -$0.46 —
Criteo Criteo CRTO US $23.25 —
+0.37
$1.17B — $796.39K — $22.59 — $23.99 — $1.17B — 10.91 $2.13 —
us Arhaus ARHS US $8.18 —
+0.31
$1.16B — $388.88K — $8.14 — $8.36 — $1.16B — 17.39 $0.47 —
Safety Insurance Safety Insurance SAFT US $78.33 —
+1.46
$1.15B — $65.15K — $77.16 — $78.94 — $1.15B — 18.51 $4.23 —
us Heartland Express HTLD US $14.83 —
-0.47
$1.15B — $230.57K — $14.76 — $15.10 — $1.15B — 0 -$0.55 —
Papa John's Papa John's PZZA US $34.88 —
+0.69
$1.15B — $420.37K — $34.53 — $35.67 — $1.15B — 42.02 $0.83 —
Sana Biotechnology Sana Biotechnology SANA US $4.05 —
+2.02
$1.13B — $2.67M — $3.73 — $4.14 — $1.13B — 0 -$0.92 —
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $10.88 —
-0.23
$1.13B — $1.71M — $10.29 — $11.05 — $1.13B — 0 -$1.39 —
Service Properties Trust Service Properties Trust SVC US $8.69 —
-0.17
$1.12B — $2.11M — $8.53 — $8.92 — $1.12B — 0 -$1.43 —
Cullinan Therapeutics Cullinan Therapeutics CGEM US $18.26 —
+2.53
$1.12B — $489.78K — $17.68 — $18.55 — $1.12B — 0 -$3.37 —
OPKO Health OPKO Health OPK US $1.48 —
-1.33
$1.12B — $1.32M — $1.46 — $1.50 — $1.12B — 0 -$0.27 —
us Green Plains GPRE US $15.88 —
+0.79
$1.11B — $501.42K — $15.27 — $16.11 — $1.11B — 0 -$0.18 —
Certara Certara CERT US $7.14 —
+0.21
$1.11B — $2.52M — $7.05 — $7.39 — $1.11B — 0 -$0.10 —
Prospect Capital Prospect Capital PSEC US $2.21 —
+0.23
$1.10B — $5.11M — $2.19 — $2.25 — $1.10B — 0 -$0.37 —
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $49.41 —
-2.29
$1.10B — $487.26K — $48.99 — $51.41 — $1.10B — 42.96 $1.15 —
us Solid Biosciences SLDB US $11.19 —
+1.08
$1.10B — $907.79K — $10.54 — $11.33 — $1.10B — 0 -$1.92 —
Upwork Upwork UPWK US $8.90 —
+0.45
$1.10B — $1.93M — $8.89 — $9.13 — $1.10B — 10.98 $0.81 —
Vor Biopharma Vor Biopharma VOR US $20.23 —
+0.65
$1.10B — $1.06M — $19.34 — $20.84 — $1.10B — 0 -$70.40 —
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $12.49 —
-2.19
$1.09B — $1.06M — $12.39 — $13.09 — $1.09B — 0 -$2.03 —
Enovix Enovix ENVX US $5.00 —
-11.03
$1.09B — $6.29M — $4.93 — $5.53 — $1.09B — 0 -$0.81 —
us Ituran Location and Control ITRN US $54.75 —
-5.51
$1.08B — $99.79K — $54.63 — $58.29 — $1.08B — 18.00 $3.04 —
American Public Education American Public Education APEI US $58.29 —
+1.54
$1.07B — $182.93K — $56.59 — $58.73 — $1.07B — 30.20 $1.93 —
Sinclair Sinclair SBGI US $14.81 —
-2.18
$1.07B — $277.51K — $14.81 — $15.54 — $1.07B — 15.26 $0.97 —
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $12.00 —
-0.25
$1.06B — $238.03K — $11.98 — $12.20 — $1.06B — 20.33 $0.59 —
us Gentherm Incorporated THRM US $34.38 —
-1.14
$1.05B — $90.25K — $34.31 — $34.95 — $1.05B — 47.10 $0.73 —
Five Star Bancorp Five Star Bancorp FSBC US $49.16 —
+0.37
$1.05B — $64.37K — $47.74 — $49.42 — $1.05B — 15.60 $3.15 —
Middlesex Water Company Middlesex Water Company MSEX US $56.33 —
-0.53
$1.05B — $107.32K — $56.25 — $58.08 — $1.05B — 23.47 $2.40 —
ScanSource ScanSource SCSC US $51.60 —
+0.41
$1.05B — $90.23K — $50.12 — $52.14 — $1.05B — 15.68 $3.29 —
Kura Oncology Kura Oncology KURA US $11.79 —
+6.79
$1.05B — $2.88M — $11.03 — $11.98 — $1.05B — 0 -$3.35 —
us D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US $2.92 —
-1.85
$1.04B — $129.02K — $2.90 — $3.00 — $1.04B — 0 -$0.36 —
Capitol Federal Financial Capitol Federal Financial CFFN US $8.39 —
-0.77
$1.04B — $339.33K — $8.38 — $8.50 — $1.04B — 13.99 $0.60 —
GoodRx GoodRx GDRX US $3.06 —
-0.81
$1.03B — $416.09K — $3.02 — $3.12 — $1.03B — 50.91 $0.06 —
us John B. Sanfilippo & Son JBSS US $88.44 —
-0.1
$1.03B — $56.01K — $87.60 — $90.27 — $1.03B — 15.48 $5.71 —
us Arbutus Biopharma ABUS US $5.23 —
+5.23
$1.03B — $3.57M — $4.96 — $5.34 — $1.03B — 6.30 $0.83 —
us MetroCity Bankshares MCBS US $36.02 —
-1.4
$1.03B — $35.01K — $35.94 — $36.98 — $1.03B — 12.95 $2.78 —
Annexon Annexon ANNX US $6.28 —
+5.37
$1.03B — $3.60M — $5.83 — $6.38 — $1.03B — 0 -$1.20 —
Groupon Groupon GRPN US $27.01 —
+1.66
$1.03B — $1.12M — $26.25 — $27.99 — $1.03B — 0 -$2.57 —
us Root ROOT US $64.62 —
+0.99
$1.02B — $149.66K — $63.00 — $65.91 — $1.02B — 19.11 $3.38 —
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $34.11 —
-10.8
$1.02B — $505.50K — $33.60 — $35.73 — $1.02B — 0 -$3.60 —
us Pacira BioSciences PCRX US $25.91 —
+1.27
$1.02B — $279.05K — $25.34 — $26.64 — $1.02B — 199.34 $0.13 —
Grocery Outlet Holding Grocery Outlet Holding GO US $10.30 —
-0.72
$1.02B — $922.15K — $10.28 — $10.58 — $1.02B — 0 -$3.89 —
us CRA CRAI US $157.03 —
+4.72
$1.01B — $72.86K — $148.10 — $158.79 — $1.01B — 21.77 $7.21 —
Horizon Bancorp Horizon Bancorp HBNC US $19.76 —
-0.9
$1.01B — $268.18K — $19.76 — $20.06 — $1.01B — 0 -$3.28 —
us Evotec SE EVO US $2.84 —
-2.68
$1.01B — $12.06K — $2.83 — $2.92 — $1.01B — 0 -$0.62 —
us ADTRAN ADTN US $12.41 —
-3.72
$1.01B — $958.67K — $12.30 — $12.80 — $1.01B — 0 -$0.39 —
us Business First Bancshares BFST US $30.48 —
-1.33
$996.02M — $145.94K — $30.48 — $31.21 — $996.02M — 10.80 $2.82 —
us Mercantile Bank MBWM US $57.53 —
-0.69
$993.79M — $53.63K — $57.50 — $58.16 — $993.79M — 10.31 $5.58 —
CNB Financial CNB Financial CCNE US $33.54 —
-0.59
$993.76M — $64.27K — $33.41 — $34.51 — $993.76M — 11.68 $2.87 —
us iQIYI IQ US $1.01 —
-5.14
$979.50M — $3.31M — $1.01 — $1.09 — $979.50M — 0 -$0.10 —
us Daktronics DAKT US $20.14 —
+1.1
$972.46M — $430.99K — $19.40 — $20.48 — $972.46M — 21.89 $0.92 —
Canadian Solar Canadian Solar CSIQ US $14.32 —
-5.48
$972.28M — $2.15M — $13.86 — $14.77 — $972.28M — 0 -$2.52 —
TrustCo Bank Corp NY TrustCo Bank Corp NY TRST US $55.07 —
+0.18
$962.34M — $45.80K — $54.93 — $55.54 — $962.34M — 16.14 $3.41 —
Hanmi Financial Hanmi Financial HAFC US $32.23 —
-0.77
$959.37M — $92.15K — $32.23 — $32.63 — $959.37M — 12.02 $2.68 —
us Replimune REPL US $11.42 —
-0.44
$958.65M — $1.48M — $11.24 — $11.85 — $958.65M — 0 -$3.38 —
Geron Geron GERN US $1.48 —
+2.78
$949.45M — $8.58M — $1.41 — $1.50 — $949.45M — 0 -$0.11 —
us QuinStreet QNST US $16.52 —
+0.82
$949.28M — $391.65K — $16.51 — $16.84 — $949.28M — 14.75 $1.12 —
Corsair Gaming Corsair Gaming CRSR US $8.86 —
-2.32
$946.98M — $1.18M — $8.30 — $9.07 — $946.98M — 98.44 $0.09 —
Barrett Business Services Barrett Business Services BBSI US $38.16 —
+1.46
$937.20M — $97.72K — $37.91 — $38.63 — $937.20M — 24.94 $1.53 —
us Design Therapeutics DSGN US $14.91 —
+0.4
$931.23M — $638.93K — $14.41 — $15.22 — $931.23M — 0 -$1.20 —
Gilat Satellite Networks Gilat Satellite Networks GILT US $12.27 —
-6.26
$926.03M — $421.64K — $12.25 — $13.05 — $926.03M — 23.59 $0.52 —
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $11.53 —
+1.27
$919.19M — $828.54K — $11.34 — $12.04 — $919.19M — 0 -$2.09 —
World Acceptance World Acceptance WRLD US $196.82 —
-2.38
$913.31M — $92.77K — $194.45 — $204.02 — $913.31M — 28.64 $6.87 —
us Camden National CAC US $53.99 —
-1.58
$913.31M — $44.27K — $53.21 — $55.49 — $913.31M — 11.48 $4.70 —
Cricut Cricut CRCT US $4.33 —
-1.92
$909.91M — $317.70K — $4.33 — $4.45 — $909.91M — 12.75 $0.34 —
us First Financial THFF US $76.20 —
-1.06
$906.22M — $62.55K — $76.11 — $77.47 — $906.22M — 11.20 $6.80 —
LSI Industries LSI Industries LYTS US $24.68 —
-3.86
$906.06M — $147.13K — $24.37 — $25.60 — $906.06M — 33.35 $0.74 —
ThredUp ThredUp TDUP US $6.80 —
-1.66
$878.12M — $763.39K — $6.69 — $6.97 — $878.12M — 0 -$0.18 —
us Sun Country Airlines SNCY US $16.17 —
0
$876.36M — $1.42M — $15.67 — $16.33 — $876.36M — 22.15 $0.73 —
Amphastar Pharmaceuticals Amphastar Pharmaceuticals AMPH US $19.77 —
+0.82
$871.72M — $225.19K — $19.77 — $20.28 — $871.72M — 11.90 $1.66 —
Hello Hello MOMO US $5.90 —
-1.5
$871.71M — $206.59K — $5.88 — $6.04 — $871.71M — 8.93 $0.66 —
us Great Southern Bancorp GSBC US $77.95 —
-0.61
$849.13M — $19.45K — $77.95 — $78.78 — $849.13M — 12.37 $6.30 —
us Viant Technology DSP US $12.86 —
+0.63
$843.86M — $76.74K — $12.77 — $13.49 — $843.86M — 32.14 $0.40 —
us Capital City Bank CCBG US $49.29 —
-0.46
$842.93M — $50.06K — $48.28 — $52.10 — $842.93M — 13.96 $3.53 —
Matthews Matthews MATW US $26.96 —
+1.72
$841.37M — $207.27K — $26.47 — $27.41 — $841.37M — 89.88 $0.30 —
Peapack-Gladstone Financial Peapack-Gladstone Financial PGC US $47.47 —
-0.77
$841.09M — $106.13K — $47.41 — $48.80 — $841.09M — 19.21 $2.47 —
us First Community Bankshares FCBC US $44.48 —
-1.4
$839.19M — $69.19K — $44.20 — $45.22 — $839.19M — 16.84 $2.64 —
us CytomX Therapeutics CTMX US $3.85 —
+0.92
$837.07M — $1.92M — $3.69 — $3.89 — $837.07M — 0 -$0.52 —
Scholastic Scholastic SCHL US $45.28 —
-1.98
$835.70M — $157.34K — $45.07 — $46.66 — $835.70M — 18.79 $2.41 —
HealthStream HealthStream HSTM US $28.54 —
-1.82
$833.80M — $111.02K — $28.54 — $30.00 — $833.80M — 42.59 $0.67 —
InMode InMode INMD US $14.49 —
-0.75
$832.90M — $282.42K — $14.46 — $14.65 — $832.90M — 10.73 $1.35 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency