Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.29T
Tổng vốn hoá thị trường
$76.81B
Tổng khối lượng
BTC 56.01%   •   ETH 9.51%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1261)
Tech Market Large (1261)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Savara SVRA US $6.34 —
+2.34
$1.30B — $799.32K — $6.17 — $6.47 — $1.30B — 0 -$0.56 —
Radware Radware RDWR US $30.87 —
+1.81
$1.30B — $62.15K — $30.04 — $30.87 — $1.30B — 70.15 $0.44 —
us Gibraltar Industries ROCK US $43.12 —
-0.24
$1.28B — $74.30K — $43.07 — $44.14 — $1.28B — 20.63 $2.09 —
BJ's Restaurants BJ's Restaurants BJRI US $60.58 —
+2.35
$1.27B — $126.45K — $58.99 — $61.02 — $1.27B — 30.44 $1.99 —
Preferred Bank Preferred Bank PFBC US $105.93 —
-1.49
$1.25B — $23.11K — $105.93 — $107.52 — $1.25B — 9.90 $10.70 —
us Astec Industries ASTE US $54.49 —
-7.22
$1.25B — $72.12K — $54.44 — $58.34 — $1.25B — 48.65 $1.12 —
Schrödinger Schrödinger SDGR US $16.75 —
-1.47
$1.25B — $450.93K — $16.30 — $17.22 — $1.25B — 0 -$1.40 —
us LegalZoom.com LZ US $7.28 —
+3.34
$1.25B — $656.85K — $7.14 — $7.37 — $1.25B — 121.25 $0.06 —
us Verint Systems VRNT US $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
us Dorchester Minerals, L.P DMLP US $25.70 —
+1.3
$1.24B — $61.88K — $25.50 — $25.78 — $1.24B — 18.48 $1.39 —
Heritage Financial Heritage Financial HFWA US $29.80 —
-0.03
$1.23B — $49.88K — $29.70 — $29.97 — $1.23B — 14.60 $2.04 —
us Univest Financial UVSP US $44.05 —
-0.36
$1.23B — $43.68K — $44.02 — $44.58 — $1.23B — 13.26 $3.32 —
us Collegium Pharmaceutical COLL US $37.29 —
-0.48
$1.21B — $147.14K — $36.97 — $38.41 — $1.21B — 18.10 $2.06 —
Coastal Financial Coastal Financial CCB US $79.22 —
+0.37
$1.21B — $45.19K — $76.40 — $79.66 — $1.21B — 24.67 $3.21 —
Old Second Bancorp Old Second Bancorp OSBC US $23.30 —
+0.37
$1.20B — $152.86K — $23.17 — $23.33 — $1.20B — 13.95 $1.67 —
QuidelOrtho QuidelOrtho QDEL US $17.52 —
-2.67
$1.19B — $389.47K — $17.10 — $18.37 — $1.19B — 0 -$17.85 —
CEVA CEVA CEVA US $42.60 —
-4.57
$1.19B — $415.81K — $40.28 — $43.50 — $1.19B — 0 -$0.46 —
Seneca Foods Seneca Foods SENEA US $175.10 —
-3.45
$1.19B — $52.78K — $175.10 — $185.00 — $1.19B — 10.55 $16.59 —
us Liquidity Services LQDT US $38.02 —
-0.93
$1.19B — $46.24K — $38.01 — $38.87 — $1.19B — 40.88 $0.93 —
us HBT Financial HBT US $32.56 —
-0.03
$1.18B — $39.22K — $31.20 — $32.81 — $1.18B — 14.93 $2.18 —
us Mission Produce AVO US $13.23 —
-0.45
$1.17B — $405.21K — $13.00 — $13.37 — $1.17B — 41.34 $0.32 —
us Arhaus ARHS US $8.22 —
+0.86
$1.16B — $228.20K — $8.14 — $8.36 — $1.16B — 17.48 $0.47 —
us Heartland Express HTLD US $14.90 —
<0.01
$1.15B — $120.33K — $14.78 — $15.10 — $1.15B — 0 -$0.55 —
Safety Insurance Safety Insurance SAFT US $78.33 —
+1.47
$1.15B — $41.92K — $77.16 — $78.94 — $1.15B — 18.51 $4.23 —
Criteo Criteo CRTO US $22.85 —
-1.38
$1.15B — $604.19K — $22.59 — $23.99 — $1.15B — 10.72 $2.13 —
Papa John's Papa John's PZZA US $34.69 —
+0.14
$1.14B — $308.40K — $34.53 — $35.67 — $1.14B — 41.79 $0.83 —
Service Properties Trust Service Properties Trust SVC US $8.76 —
+0.69
$1.13B — $1.42M — $8.53 — $8.92 — $1.13B — 0 -$1.43 —
Sana Biotechnology Sana Biotechnology SANA US $4.06 —
+2.27
$1.13B — $1.60M — $3.73 — $4.07 — $1.13B — 0 -$0.92 —
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $10.90 —
-0.05
$1.13B — $973.68K — $10.29 — $11.05 — $1.13B — 0 -$1.39 —
Cullinan Therapeutics Cullinan Therapeutics CGEM US $18.34 —
+2.98
$1.13B — $288.98K — $17.68 — $18.49 — $1.13B — 0 -$3.37 —
Vor Biopharma Vor Biopharma VOR US $20.66 —
+2.81
$1.12B — $827.16K — $19.34 — $20.84 — $1.12B — 0 -$70.40 —
OPKO Health OPKO Health OPK US $1.48 —
-1.33
$1.12B — $802.81K — $1.47 — $1.50 — $1.12B — 0 -$0.27 —
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $12.74 —
-0.2
$1.11B — $775.04K — $12.39 — $13.09 — $1.11B — 0 -$2.03 —
Prospect Capital Prospect Capital PSEC US $2.21 —
+0.68
$1.11B — $3.35M — $2.19 — $2.25 — $1.11B — 0 -$0.37 —
Upwork Upwork UPWK US $8.98 —
+1.35
$1.11B — $1.32M — $8.90 — $9.13 — $1.11B — 11.08 $0.81 —
us Green Plains GPRE US $15.83 —
+0.51
$1.11B — $323.67K — $15.27 — $16.11 — $1.11B — 0 -$0.18 —
Enovix Enovix ENVX US $5.07 —
-9.88
$1.10B — $5.01M — $4.93 — $5.53 — $1.10B — 0 -$0.81 —
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $49.39 —
-2.33
$1.10B — $285.73K — $48.99 — $51.41 — $1.10B — 42.94 $1.15 —
Certara Certara CERT US $7.08 —
-0.7
$1.10B — $1.83M — $7.05 — $7.39 — $1.10B — 0 -$0.10 —
us Ituran Location and Control ITRN US $55.37 —
-4.43
$1.10B — $70.13K — $55.26 — $58.29 — $1.10B — 18.21 $3.04 —
us Solid Biosciences SLDB US $11.09 —
+0.18
$1.09B — $669.41K — $10.54 — $11.14 — $1.09B — 0 -$1.92 —
Sinclair Sinclair SBGI US $15.03 —
-0.73
$1.08B — $215.74K — $14.99 — $15.54 — $1.08B — 15.49 $0.97 —
American Public Education American Public Education APEI US $57.86 —
+0.79
$1.06B — $77.29K — $56.59 — $58.19 — $1.06B — 29.97 $1.93 —
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $12.04 —
+0.08
$1.06B — $153.52K — $11.98 — $12.20 — $1.06B — 20.40 $0.59 —
us Gentherm Incorporated THRM US $34.54 —
-0.69
$1.06B — $40.31K — $34.34 — $34.95 — $1.06B — 47.31 $0.73 —
ScanSource ScanSource SCSC US $51.81 —
+0.82
$1.05B — $55.58K — $50.12 — $51.91 — $1.05B — 15.74 $3.29 —
Middlesex Water Company Middlesex Water Company MSEX US $56.48 —
-0.26
$1.05B — $68.18K — $56.48 — $58.08 — $1.05B — 23.53 $2.40 —
Capitol Federal Financial Capitol Federal Financial CFFN US $8.45 —
-0.12
$1.05B — $200.14K — $8.41 — $8.50 — $1.05B — 14.08 $0.60 —
Five Star Bancorp Five Star Bancorp FSBC US $49.08 —
+0.2
$1.05B — $24.70K — $47.74 — $49.38 — $1.05B — 15.58 $3.15 —
Kura Oncology Kura Oncology KURA US $11.78 —
+6.7
$1.05B — $2.15M — $11.03 — $11.81 — $1.05B — 0 -$3.35 —
us D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US $2.92 —
-1.85
$1.04B — $58.70K — $2.91 — $3.00 — $1.04B — 0 -$0.36 —
us MetroCity Bankshares MCBS US $36.41 —
-0.33
$1.04B — $18.58K — $36.08 — $36.98 — $1.04B — 13.09 $2.78 —
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $34.78 —
-9.04
$1.04B — $332.99K — $33.60 — $35.73 — $1.04B — 0 -$3.60 —
us Arbutus Biopharma ABUS US $5.26 —
+5.94
$1.04B — $1.95M — $4.96 — $5.28 — $1.04B — 6.34 $0.83 —
us John B. Sanfilippo & Son JBSS US $88.92 —
+0.43
$1.04B — $30.49K — $87.60 — $90.27 — $1.04B — 15.57 $5.71 —
us Pacira BioSciences PCRX US $26.41 —
+3.18
$1.04B — $187.63K — $25.34 — $26.64 — $1.04B — 203.11 $0.13 —
GoodRx GoodRx GDRX US $3.04 —
-1.14
$1.03B — $248.07K — $3.02 — $3.12 — $1.03B — 50.75 $0.06 —
Groupon Groupon GRPN US $27.13 —
+2.11
$1.03B — $601.20K — $26.25 — $27.29 — $1.03B — 0 -$2.57 —
Grocery Outlet Holding Grocery Outlet Holding GO US $10.38 —
-0.03
$1.03B — $666.15K — $10.31 — $10.58 — $1.03B — 0 -$3.89 —
Horizon Bancorp Horizon Bancorp HBNC US $19.95 —
+0.03
$1.02B — $151.80K — $19.88 — $20.06 — $1.02B — 0 -$3.28 —
us ADTRAN ADTN US $12.57 —
-2.48
$1.02B — $691.30K — $12.30 — $12.80 — $1.02B — 0 -$0.39 —
us Root ROOT US $64.19 —
+0.31
$1.02B — $108.87K — $63.00 — $65.91 — $1.02B — 18.99 $3.38 —
us CRA CRAI US $157.13 —
+4.79
$1.02B — $45.60K — $148.10 — $158.79 — $1.02B — 21.79 $7.21 —
us Evotec SE EVO US $2.84 —
-2.74
$1.01B — $9.93K — $2.83 — $2.92 — $1.01B — 0 -$0.62 —
us Business First Bancshares BFST US $30.86 —
-0.11
$1.01B — $93.15K — $30.77 — $31.21 — $1.01B — 10.94 $2.82 —
CNB Financial CNB Financial CCNE US $33.78 —
+0.12
$1.00B — $40.32K — $33.41 — $34.51 — $1.00B — 11.77 $2.87 —
us Mercantile Bank MBWM US $57.72 —
-0.36
$997.08M — $35.72K — $57.50 — $58.16 — $997.08M — 10.34 $5.58 —
Annexon Annexon ANNX US $6.07 —
+1.76
$993.71M — $1.45M — $5.83 — $6.12 — $993.71M — 0 -$1.20 —
us iQIYI IQ US $1.01 —
-5.14
$979.50M — $2.38M — $1.01 — $1.09 — $979.50M — 0 -$0.10 —
us Replimune REPL US $11.64 —
+1.48
$977.12M — $1.04M — $11.24 — $11.85 — $977.12M — 0 -$3.38 —
TrustCo Bank Corp NY TrustCo Bank Corp NY TRST US $55.32 —
+0.64
$966.71M — $18.33K — $54.93 — $55.54 — $966.71M — 16.22 $3.41 —
Hanmi Financial Hanmi Financial HAFC US $32.41 —
-0.22
$964.73M — $42.90K — $32.27 — $32.63 — $964.73M — 12.09 $2.68 —
Canadian Solar Canadian Solar CSIQ US $14.20 —
-6.27
$964.13M — $1.62M — $13.86 — $14.77 — $964.13M — 0 -$2.52 —
us Daktronics DAKT US $19.96 —
+0.2
$963.77M — $264.26K — $19.40 — $20.11 — $963.77M — 21.69 $0.92 —
us QuinStreet QNST US $16.59 —
+1.25
$953.31M — $203.06K — $16.54 — $16.84 — $953.31M — 14.81 $1.12 —
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $11.92 —
+4.75
$950.69M — $483.05K — $11.34 — $12.04 — $950.69M — 0 -$2.09 —
Geron Geron GERN US $1.47 —
+1.74
$939.83M — $5.36M — $1.41 — $1.47 — $939.83M — 0 -$0.11 —
Barrett Business Services Barrett Business Services BBSI US $38.27 —
+1.74
$939.77M — $41.92K — $38.00 — $38.63 — $939.77M — 25.00 $1.53 —
us Design Therapeutics DSGN US $15.04 —
+1.25
$939.04M — $392.06K — $14.41 — $15.05 — $939.04M — 0 -$1.20 —
Gilat Satellite Networks Gilat Satellite Networks GILT US $12.44 —
-5
$938.48M — $308.28K — $12.31 — $13.05 — $938.48M — 23.91 $0.52 —
Corsair Gaming Corsair Gaming CRSR US $8.70 —
-4.08
$929.88M — $816.40K — $8.30 — $9.07 — $929.88M — 96.66 $0.09 —
us Camden National CAC US $54.32 —
-0.98
$918.81M — $26.04K — $53.21 — $55.49 — $918.81M — 11.55 $4.70 —
us First Financial THFF US $76.83 —
-0.25
$913.65M — $34.05K — $76.42 — $77.47 — $913.65M — 11.29 $6.80 —
World Acceptance World Acceptance WRLD US $196.78 —
-2.4
$913.12M — $70.77K — $194.45 — $204.02 — $913.12M — 28.64 $6.87 —
Cricut Cricut CRCT US $4.35 —
-1.58
$913.06M — $223.72K — $4.33 — $4.45 — $913.06M — 12.79 $0.34 —
LSI Industries LSI Industries LYTS US $24.59 —
-4.21
$902.76M — $78.51K — $24.37 — $25.60 — $902.76M — 33.22 $0.74 —
Amphastar Pharmaceuticals Amphastar Pharmaceuticals AMPH US $20.23 —
+3.19
$892.22M — $134.00K — $19.87 — $20.23 — $892.22M — 12.18 $1.66 —
ThredUp ThredUp TDUP US $6.88 —
-0.65
$887.16M — $558.81K — $6.69 — $6.97 — $887.16M — 0 -$0.18 —
us Sun Country Airlines SNCY US $16.17 —
0
$876.36M — $1.42M — $15.67 — $16.33 — $876.36M — 22.15 $0.73 —
Hello Hello MOMO US $5.90 —
-1.5
$871.71M — $134.79K — $5.90 — $6.04 — $871.71M — 8.93 $0.66 —
us Great Southern Bancorp GSBC US $78.25 —
-0.23
$852.39M — $10.64K — $78.03 — $78.78 — $852.39M — 12.42 $6.30 —
us Viant Technology DSP US $12.93 —
+1.17
$848.45M — $41.97K — $12.77 — $13.49 — $848.45M — 32.32 $0.40 —
us First Community Bankshares FCBC US $44.78 —
-0.73
$844.85M — $38.21K — $44.30 — $45.22 — $844.85M — 16.96 $2.64 —
Peapack-Gladstone Financial Peapack-Gladstone Financial PGC US $47.68 —
-0.33
$844.81M — $77.59K — $47.53 — $48.80 — $844.81M — 19.30 $2.47 —
Scholastic Scholastic SCHL US $45.71 —
-1.06
$843.54M — $65.23K — $45.67 — $46.66 — $843.54M — 18.96 $2.41 —
us Capital City Bank CCBG US $49.31 —
-0.42
$843.27M — $33.78K — $48.28 — $52.10 — $843.27M — 13.96 $3.53 —
us CytomX Therapeutics CTMX US $3.87 —
+1.57
$842.51M — $905.10K — $3.69 — $3.87 — $842.51M — 0 -$0.52 —
HealthStream HealthStream HSTM US $28.70 —
-1.27
$838.48M — $54.55K — $28.70 — $30.00 — $838.48M — 42.83 $0.67 —
Matthews Matthews MATW US $26.86 —
+1.32
$838.10M — $55.58K — $26.47 — $26.86 — $838.10M — 89.53 $0.30 —
InMode InMode INMD US $14.57 —
-0.21
$837.49M — $160.20K — $14.46 — $14.65 — $837.49M — 10.79 $1.35 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency