Le pays : États-Unis Bourse : Tech Market Large Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (1261)

Tech Market Large (1261)

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$203.25 —	-0.43	$4.92T —	$94.52M —	$198.97 —	$204.46 —	$4.92T —	31.12	$6.53 —
Apple AAPL US	$315.99 —	+0.83	$4.62T —	$33.42M —	$308.16 —	$315.50 —	$4.62T —	38.05	$8.27 —
Alphabet Inc. GOOGL US	$357.13 —	-1.32	$4.36T —	$16.67M —	$351.08 —	$359.65 —	$4.36T —	27.26	$13.10 —
Microsoft MSFT US	$381.39 —	-0.51	$2.83T —	$18.77M —	$373.35 —	$381.89 —	$2.83T —	22.71	$16.79 —
Amazon.com AMZN US	$244.58 —	+0.39	$2.63T —	$22.23M —	$238.25 —	$245.16 —	$2.63T —	31.76	$7.70 —
Space Exploration SPCX US	$152.87 —	+3.11	$2.01T —	$35.56M —	$147.59 —	$153.50 —	$2.01T —	0	-$0.67 —
Broadcom AVGO US	$403.44 —	+3.8	$1.92T —	$19.31M —	$387.95 —	$407.52 —	$1.92T —	67.01	$6.02 —
Meta Platforms META US	$617.14 —	+2.32	$1.57T —	$15.99M —	$577.07 —	$618.32 —	$1.57T —	22.44	$27.50 —
Tesla TSLA US	$406.68 —	+3.24	$1.53T —	$27.52M —	$390.86 —	$407.86 —	$1.53T —	369.70	$1.10 —
Micron Technology MU US	$1,007.92 —	+6.23	$1.14T —	$31.04M —	$1,003.11 —	$1,035.50 —	$1.14T —	22.79	$44.21 —
Advanced Micro Devices AMD US	$546.91 —	+5.7	$889.49B —	$21.51M —	$535.20 —	$559.49 —	$889.49B —	181.83	$3.00 —
ASML Holding ASML US	$1,807.55 —	+2.2	$696.66B —	$1.17M —	$1,805.90 —	$1,858.56 —	$696.66B —	61.18	$29.54 —
Intel INTC US	$112.60 —	+2.14	$565.93B —	$76.02M —	$111.80 —	$116.77 —	$565.93B —	0	-$0.60 —
Cisco Systems CSCO US	$118.45 —	+4.07	$470.62B —	$11.96M —	$115.28 —	$119.47 —	$470.62B —	39.80	$3.00 —
Applied Materials AMAT US	$589.29 —	+3.29	$468.79B —	$9.59M —	$589.35 —	$629.98 —	$468.79B —	55.64	$10.61 —
Lam Research LRCX US	$352.10 —	+5.69	$439.82B —	$8.79M —	$350.82 —	$369.95 —	$439.82B —	66.35	$5.30 —
Costco Wholesale COST US	$913.65 —	-4.21	$404.92B —	$3.59M —	$907.78 —	$935.00 —	$404.92B —	45.83	$19.92 —
Arm ARM US	$329.27 —	+9.67	$354.10B —	$5.85M —	$311.15 —	$339.44 —	$354.10B —	394.67	$0.84 —
Netflix NFLX US	$74.86 —	-0.97	$315.20B —	$21.35M —	$74.02 —	$75.48 —	$315.20B —	24.14	$3.10 —
Palantir PLTR US	$128.65 —	-2.7	$308.41B —	$27.47M —	$124.81 —	$128.83 —	$308.41B —	144.55	$0.89 —
KLA KLAC US	$230.47 —	+4.2	$301.06B —	$8.62M —	$229.62 —	$247.49 —	$301.06B —	65.10	$3.54 —
Texas Instruments Incorporated TXN US	$309.42 —	+2.69	$281.60B —	$2.98M —	$305.50 —	$315.34 —	$281.60B —	52.89	$5.85 —
AstraZeneca AZN US	$179.10 —	-5.38	$277.76B —	$5.53M —	$172.93 —	$180.21 —	$277.76B —	26.97	$6.64 —
Palo Alto Networks PANW US	$336.92 —	+5.09	$274.59B —	$5.35M —	$318.88 —	$337.64 —	$274.59B —	292.96	$1.15 —
Linde LIN US	$524.58 —	-0.59	$242.54B —	$1.07M —	$519.01 —	$527.84 —	$242.54B —	34.76	$15.09 —
Marvell Technology MRVL US	$244.23 —	+5.4	$214.34B —	$16.67M —	$241.10 —	$251.70 —	$214.34B —	83.83	$2.92 —
Seagate Technology STX US	$896.22 —	+4.21	$202.32B —	$3.92M —	$900.12 —	$937.54 —	$202.32B —	85.28	$10.58 —
CrowdStrike CRWD US	$197.73 —	+3.46	$201.99B —	$3.78M —	$187.00 —	$198.63 —	$201.99B —	0	-$0.04 —
QUALCOMM Incorporated QCOM US	$190.84 —	+2.3	$201.07B —	$9.03M —	$187.44 —	$196.09 —	$201.07B —	20.53	$9.29 —
Western Digital WDC US	$579.12 —	+5.24	$200.32B —	$5.48M —	$580.34 —	$601.50 —	$200.32B —	34.73	$16.73 —
T-Mobile US TMUS US	$180.91 —	+0.43	$195.62B —	$2.10M —	$177.14 —	$180.94 —	$195.62B —	19.22	$9.40 —
Amgen AMGN US	$361.70 —	-1.71	$195.21B —	$798.48K —	$361.61 —	$368.73 —	$195.21B —	25.20	$14.35 —
Analog Devices ADI US	$395.46 —	+2.61	$192.41B —	$1.39M —	$388.43 —	$399.19 —	$192.41B —	58.87	$6.71 —
PepsiCo PEP US	$137.46 —	-3.79	$187.40B —	$12.75M —	$134.69 —	$138.74 —	$187.40B —	21.52	$6.37 —
AppLovin APP US	$518.18 —	-0.77	$174.08B —	$3.10M —	$500.50 —	$529.88 —	$174.08B —	45.09	$11.49 —
Gilead Sciences GILD US	$134.36 —	-1.07	$166.82B —	$2.91M —	$133.40 —	$136.06 —	$166.82B —	18.28	$7.35 —
Interactive Brokers IBKR US	$95.75 —	+2.52	$162.41B —	$1.44M —	$93.92 —	$96.72 —	$162.41B —	41.09	$2.33 —
Shopify SHOP US	$122.63 —	+2.86	$159.13B —	$3.29M —	$116.71 —	$122.70 —	$159.13B —	119.06	$1.03 —
Intuitive Surgical ISRG US	$412.20 —	-0.7	$145.99B —	$1.14M —	$409.00 —	$416.25 —	$145.99B —	50.14	$8.22 —
Booking BKNG US	$174.37 —	+0.04	$135.11B —	$2.61M —	$170.31 —	$174.78 —	$135.11B —	23.00	$7.58 —
Vertex Pharmaceuticals Incorporated VRTX US	$492.42 —	-1.21	$124.98B —	$1.12M —	$482.11 —	$500.70 —	$124.98B —	29.22	$16.85 —
PDD PDD US	$85.80 —	+1.25	$122.13B —	$2.94M —	$83.27 —	$85.99 —	$122.13B —	9.04	$9.49 —
Starbucks SBUX US	$106.77 —	+2.79	$121.68B —	$4.10M —	$103.35 —	$107.45 —	$121.68B —	81.50	$1.31 —
Fortinet FTNT US	$163.60 —	+4.4	$119.86B —	$2.79M —	$152.25 —	$163.65 —	$119.86B —	63.16	$2.59 —
Cadence Design Systems CDNS US	$385.00 —	+2.92	$106.19B —	$854.00K —	$368.34 —	$385.29 —	$106.19B —	89.53	$4.30 —
Sanofi SNY US	$43.75 —	+2.27	$104.73B —	$3.40M —	$43.30 —	$44.10 —	$104.73B —	19.44	$2.25 —
Robinhood Markets HOOD US	$115.47 —	+1.71	$103.98B —	$14.14M —	$111.63 —	$117.65 —	$103.98B —	56.32	$2.05 —
Equinix, Inc. EQIX US	$1,031.39 —	+1.52	$101.72B —	$170.81K —	$1,025.12 —	$1,038.24 —	$101.72B —	71.47	$14.43 —
Marriott MAR US	$372.59 —	+0.39	$98.25B —	$622.39K —	$366.47 —	$376.01 —	$98.25B —	39.05	$9.54 —
Automatic Data Processing ADP US	$239.40 —	-0.82	$95.70B —	$736.07K —	$235.19 —	$240.09 —	$95.70B —	22.33	$10.72 —
Datadog DDOG US	$268.15 —	+2.7	$95.45B —	$2.94M —	$256.00 —	$271.27 —	$95.45B —	687.56	$0.39 —
Monster Beverage MNST US	$96.03 —	+0.92	$93.92B —	$2.64M —	$94.73 —	$96.55 —	$93.92B —	46.39	$2.07 —
CSX CSX US	$49.23 —	+1.11	$91.48B —	$5.52M —	$48.80 —	$49.54 —	$91.48B —	30.20	$1.63 —
MercadoLibre MELI US	$1,798.56 —	-0.6	$91.18B —	$234.24K —	$1,760.90 —	$1,809.38 —	$91.18B —	47.55	$37.82 —
Constellation Energy CEG US	$251.20 —	+2.73	$89.70B —	$1.76M —	$245.74 —	$251.63 —	$89.70B —	21.80	$11.52 —
Adobe ADBE US	$221.41 —	+0.21	$88.01B —	$2.60M —	$213.09 —	$221.54 —	$88.01B —	12.66	$17.48 —
Airbnb ABNB US	$146.62 —	+2.57	$87.02B —	$1.35M —	$141.25 —	$147.27 —	$87.02B —	36.20	$4.05 —
CME CME US	$239.28 —	-1.56	$86.46B —	$1.84M —	$234.37 —	$240.26 —	$86.46B —	20.41	$11.72 —
NetEase NTES US	$133.74 —	+0.29	$85.63B —	$671.05K —	$133.17 —	$135.80 —	$85.63B —	17.19	$7.78 —
Synopsys SNPS US	$440.25 —	+1.32	$84.30B —	$788.11K —	$426.74 —	$441.30 —	$84.30B —	100.28	$4.39 —
DoorDash DASH US	$191.70 —	+1.24	$83.53B —	$1.66M —	$186.58 —	$195.12 —	$83.53B —	91.28	$2.10 —
Comcast Corporation CMCSA US	$23.16 —	-0.11	$82.75B —	$13.43M —	$22.80 —	$23.18 —	$82.75B —	4.54	$5.10 —
Mondelez MDLZ US	$58.52 —	-1.62	$75.11B —	$3.75M —	$58.32 —	$59.10 —	$75.11B —	28.96	$2.02 —
Intuit INTU US	$272.03 —	-0.03	$74.41B —	$2.71M —	$259.37 —	$273.30 —	$74.41B —	16.60	$16.38 —
NXP Semiconductors NXPI US	$292.23 —	+2.93	$73.84B —	$1.77M —	$289.03 —	$298.04 —	$73.84B —	27.93	$10.47 —
American Electric Power Company AEP US	$134.10 —	-1.32	$72.96B —	$2.45M —	$133.72 —	$136.51 —	$72.96B —	19.86	$6.75 —
Astera Labs ALAB US	$416.15 —	+5.85	$71.33B —	$2.54M —	$412.27 —	$436.47 —	$71.33B —	279.29	$1.49 —
Cintas CTAS US	$177.32 —	-1.58	$70.95B —	$882.13K —	$176.29 —	$179.07 —	$70.95B —	37.40	$4.74 —
Ross Stores ROST US	$220.76 —	+1.4	$70.82B —	$1.55M —	$218.00 —	$222.09 —	$70.82B —	30.83	$7.16 —
Honeywell HON US	$222.55 —	+0.99	$70.51B —	$1.57M —	$218.10 —	$222.98 —	$70.51B —	17.77	$12.52 —
O'Reilly Automotive ORLY US	$85.06 —	+0.09	$70.16B —	$5.16M —	$83.91 —	$84.83 —	$70.16B —	27.57	$3.07 —
Regeneron Pharmaceuticals REGN US	$666.09 —	+0.48	$69.83B —	$336.45K —	$660.80 —	$668.54 —	$69.83B —	16.25	$40.97 —
Monolithic Power Systems MPWR US	$1,379.38 —	+4.85	$67.77B —	$411.23K —	$1,360.34 —	$1,407.09 —	$67.77B —	98.95	$13.94 —
PACCAR PCAR US	$123.21 —	+0.58	$64.84B —	$1.39M —	$121.30 —	$124.16 —	$64.84B —	26.21	$4.70 —
Lumentum LITE US	$799.20 —	+13.02	$62.18B —	$4.37M —	$752.42 —	$804.90 —	$62.18B —	141.20	$5.66 —
Teradyne TER US	$365.59 —	+3.99	$57.23B —	$2.16M —	$364.44 —	$385.00 —	$57.23B —	67.95	$5.38 —
argenx SE ARGX US	$913.42 —	-0.21	$57.08B —	$211.87K —	$905.45 —	$925.31 —	$57.08B —	40.57	$22.51 —
Baker Hughes Company BKR US	$56.99 —	-1.02	$56.54B —	$4.39M —	$56.79 —	$57.80 —	$56.54B —	18.20	$3.13 —
Fastenal Company FAST US	$46.19 —	-0.69	$53.03B —	$4.38M —	$46.05 —	$47.12 —	$53.03B —	40.87	$1.13 —
Flex FLEX US	$142.66 —	+6.97	$52.27B —	$2.64M —	$138.53 —	$145.41 —	$52.27B —	61.22	$2.33 —
eBay EBAY US	$117.72 —	+2.14	$52.27B —	$1.19M —	$114.42 —	$117.83 —	$52.27B —	27.18	$4.33 —
Electronic Arts EA US	$206.08 —	+0.58	$51.67B —	$858.94K —	$204.86 —	$206.18 —	$51.67B —	58.88	$3.50 —
Fifth Third Bancorp FITB US	$56.66 —	+1.62	$51.36B —	$3.32M —	$55.83 —	$56.82 —	$51.36B —	19.07	$2.97 —
Diamondback Energy FANG US	$181.81 —	-2.57	$51.14B —	$793.64K —	$181.65 —	$185.49 —	$51.14B —	183.64	$0.99 —
Credo Technology Group Holding CRDO US	$266.66 —	+3.08	$49.73B —	$4.55M —	$261.33 —	$279.20 —	$49.73B —	106.23	$2.51 —
Nasdaq NDAQ US	$87.36 —	+3.51	$49.40B —	$2.26M —	$83.24 —	$87.80 —	$49.40B —	26.31	$3.32 —
Xcel Energy XEL US	$79.06 —	-0.7	$49.36B —	$2.47M —	$78.77 —	$79.90 —	$49.36B —	22.78	$3.47 —
Microchip Technology Incorporated MCHP US	$89.34 —	+4.5	$48.51B —	$4.97M —	$87.72 —	$90.85 —	$48.51B —	406.09	$0.22 —
Exelon EXC US	$46.48 —	-1.7	$47.55B —	$5.97M —	$46.33 —	$47.43 —	$47.55B —	17.02	$2.73 —
Old Dominion Freight Line ODFL US	$225.95 —	+3.53	$46.99B —	$759.83K —	$219.85 —	$227.90 —	$46.99B —	47.07	$4.80 —
Axon Enterprise AXON US	$577.37 —	-3.74	$46.54B —	$646.05K —	$575.03 —	$590.82 —	$46.54B —	234.70	$2.46 —
Coca-Cola Europacific Partners CCEP US	$104.70 —	-0.69	$46.36B —	$842.71K —	$104.15 —	$105.28 —	$46.36B —	21.58	$4.85 —
Take-Two Interactive Software TTWO US	$247.60 —	-1.5	$45.97B —	$1.29M —	$244.29 —	$253.68 —	$45.97B —	0	-$1.61 —
Autodesk ADSK US	$207.99 —	+0.94	$43.92B —	$1.26M —	$198.01 —	$208.51 —	$43.92B —	30.40	$6.84 —
IDEXX Laboratories IDXX US	$556.59 —	+0.16	$43.91B —	$355.08K —	$547.38 —	$562.02 —	$43.91B —	40.89	$13.61 —
Alnylam Pharmaceuticals ALNY US	$321.76 —	-0.54	$42.96B —	$4.89M —	$316.50 —	$380.00 —	$42.96B —	80.84	$3.98 —
United Airlines UAL US	$129.48 —	+2.58	$42.03B —	$2.61M —	$126.93 —	$130.81 —	$42.03B —	11.58	$11.18 —
Coinbase Global COIN US	$159.29 —	-0.04	$41.97B —	$3.14M —	$154.78 —	$161.06 —	$41.97B —	58.34	$2.73 —
Keurig Dr Pepper KDP US	$30.69 —	-0.9	$41.76B —	$8.25M —	$30.36 —	$30.97 —	$41.76B —	22.73	$1.35 —
Revolution Medicines RVMD US	$192.53 —	+1.45	$40.99B —	$901.94K —	$190.04 —	$193.82 —	$40.99B —	0	-$7.12 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}