Le pays : États-Unis Bourse : Tech Market Large Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (1261)

Tech Market Large (1261)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$210.28 —	+0.79	$5.05T —	$137.82M —	$206.00 —	$210.46 —	$5.05T —	31.95	$6.53 —
Alphabet Inc. GOOGL	$363.95 —	+0.18	$4.43T —	$27.88M —	$360.53 —	$366.20 —	$4.43T —	27.69	$13.12 —
Apple AAPL	$301.54 —	-1.89	$4.43T —	$77.76M —	$301.17 —	$317.40 —	$4.43T —	36.50	$8.26 —
Alphabet GOOG	$361.17 —	-1.25	$4.40T —	$18.68M —	$357.89 —	$363.38 —	$4.40T —	27.54	$13.11 —
Microsoft MSFT	$411.74 —	-1.18	$3.06T —	$31.98M —	$408.56 —	$417.16 —	$3.06T —	24.50	$16.80 —
Amazon.com AMZN	$246.10 —	+0.36	$2.64T —	$33.79M —	$243.40 —	$249.42 —	$2.64T —	31.64	$7.75 —
Broadcom AVGO	$396.60 —	+2.82	$1.88T —	$37.03M —	$391.35 —	$402.84 —	$1.88T —	65.77	$6.03 —
Tesla TSLA	$411.32 —	+0.58	$1.54T —	$50.18M —	$394.72 —	$412.94 —	$1.54T —	371.77	$1.10 —
Meta Platforms META	$588.90 —	+0.6	$1.49T —	$19.46M —	$579.22 —	$592.00 —	$1.49T —	21.27	$27.51 —
Micron Technology MU	$949.28 —	+9.87	$1.07T —	$53.80M —	$916.50 —	$962.95 —	$1.07T —	44.84	$21.17 —
Advanced Micro Devices AMD	$490.33 —	+5.14	$799.53B —	$25.10M —	$477.71 —	$494.97 —	$799.53B —	163.98	$2.99 —
ASML Holding ASML	$1,749.04 —	+6.54	$674.11B —	$2.06M —	$1,719.67 —	$1,769.40 —	$674.11B —	58.83	$29.73 —
Intel INTC	$110.27 —	+11.19	$554.22B —	$136.45M —	$106.66 —	$112.54 —	$554.22B —	0	-$0.60 —
Cisco Systems CSCO	$124.15 —	+2.06	$489.33B —	$24.28M —	$122.00 —	$126.44 —	$489.33B —	41.38	$3.00 —
Costco Wholesale COST	$974.75 —	+0.3	$432.28B —	$2.08M —	$961.00 —	$978.98 —	$432.28B —	49.03	$19.88 —
Lam Research LRCX	$324.45 —	+6.98	$405.75B —	$11.46M —	$315.00 —	$330.68 —	$405.75B —	61.33	$5.29 —
Applied Materials AMAT	$492.17 —	+8.64	$390.76B —	$9.72M —	$471.12 —	$497.71 —	$390.76B —	46.30	$10.63 —
Arm ARM	$346.39 —	+1.01	$369.97B —	$9.04M —	$339.01 —	$364.35 —	$369.97B —	398.14	$0.87 —
Netflix NFLX	$82.64 —	+0.56	$347.98B —	$32.95M —	$81.34 —	$83.08 —	$347.98B —	26.65	$3.10 —
Palantir PLTR	$136.47 —	+0.69	$327.16B —	$26.90M —	$135.29 —	$137.76 —	$327.16B —	153.33	$0.89 —
AstraZeneca AZN	$181.55 —	-2.37	$281.56B —	$2.04M —	$181.36 —	$185.26 —	$281.56B —	27.34	$6.64 —
KLA KLAC	$2,108.06 —	+9.27	$275.37B —	$1.17M —	$2,003.56 —	$2,135.21 —	$275.37B —	59.88	$35.20 —
Texas Instruments Incorporated TXN	$290.90 —	+2.05	$264.75B —	$7.79M —	$287.53 —	$295.58 —	$264.75B —	49.72	$5.85 —
Marvell Technology MRVL	$288.85 —	+9.63	$252.90B —	$84.18M —	$281.36 —	$304.96 —	$252.90B —	90.83	$3.18 —
Linde LIN	$501.92 —	-1.18	$232.06B —	$1.89M —	$499.95 —	$510.18 —	$232.06B —	33.32	$15.06 —
QUALCOMM Incorporated QCOM	$217.77 —	+0.85	$229.53B —	$16.98M —	$214.63 —	$221.93 —	$229.53B —	23.41	$9.30 —
Palo Alto Networks PANW	$266.33 —	-2.1	$217.06B —	$7.00M —	$264.42 —	$273.05 —	$217.06B —	233.62	$1.14 —
Analog Devices ADI	$403.89 —	+0.62	$196.73B —	$5.14M —	$401.59 —	$415.00 —	$196.73B —	59.92	$6.74 —
Seagate Technology STX	$876.77 —	+3.46	$196.60B —	$2.48M —	$854.21 —	$894.92 —	$196.60B —	83.34	$10.52 —
T-Mobile US TMUS	$178.43 —	+0.19	$193.10B —	$5.27M —	$177.06 —	$180.71 —	$193.10B —	18.98	$9.40 —
PepsiCo PEP	$140.68 —	-0.87	$192.30B —	$8.79M —	$139.26 —	$141.86 —	$192.30B —	22.08	$6.37 —
AppLovin APP	$563.69 —	+1.16	$189.37B —	$3.89M —	$557.42 —	$573.70 —	$189.37B —	49.01	$11.50 —
Amgen AMGN	$345.73 —	-1.1	$186.59B —	$2.48M —	$344.24 —	$352.00 —	$186.59B —	24.04	$14.38 —
Western Digital WDC	$526.93 —	+2.97	$181.62B —	$6.22M —	$519.05 —	$540.21 —	$181.62B —	31.55	$16.70 —
CrowdStrike CRWD	$658.79 —	-1.82	$167.70B —	$3.33M —	$652.01 —	$684.00 —	$167.70B —	0	-$0.13 —
Gilead Sciences GILD	$128.10 —	-0.82	$159.05B —	$9.80M —	$127.13 —	$130.80 —	$159.05B —	17.42	$7.35 —
Intuitive Surgical ISRG	$418.61 —	-0.82	$148.26B —	$2.18M —	$417.14 —	$424.39 —	$148.26B —	50.74	$8.25 —
Interactive Brokers IBKR	$87.35 —	+3.5	$148.17B —	$4.69M —	$85.23 —	$87.83 —	$148.17B —	37.48	$2.33 —
Shopify SHOP	$110.78 —	+1.13	$143.75B —	$7.01M —	$110.52 —	$114.88 —	$143.75B —	107.55	$1.03 —
Honeywell HON	$211.80 —	-1.01	$134.21B —	$3.75M —	$211.45 —	$215.81 —	$134.21B —	33.77	$6.27 —
Booking BKNG	$162.30 —	-2.13	$125.76B —	$6.62M —	$162.20 —	$166.73 —	$125.76B —	21.41	$7.58 —
PDD PDD	$82.62 —	-2.88	$117.60B —	$9.40M —	$82.14 —	$85.02 —	$117.60B —	8.66	$9.53 —
Vertex Pharmaceuticals Incorporated VRTX	$442.96 —	-0.87	$112.43B —	$1.15M —	$441.72 —	$448.69 —	$112.43B —	26.31	$16.83 —
Cadence Design Systems CDNS	$394.24 —	+4.8	$108.74B —	$2.58M —	$381.85 —	$396.71 —	$108.74B —	91.68	$4.30 —
Starbucks SBUX	$94.82 —	-0.49	$108.07B —	$7.11M —	$94.47 —	$95.77 —	$108.07B —	72.38	$1.31 —
Sanofi SNY	$43.88 —	-2.53	$105.04B —	$1.88M —	$43.85 —	$44.58 —	$105.04B —	19.24	$2.28 —
Equinix, Inc. EQIX	$1,062.74 —	-1.68	$104.81B —	$404.81K —	$1,058.95 —	$1,084.54 —	$104.81B —	73.54	$14.45 —
Fortinet FTNT	$143.04 —	-1.13	$104.80B —	$5.33M —	$142.50 —	$147.00 —	$104.80B —	55.65	$2.57 —
Marriott MAR	$391.42 —	-0.28	$103.21B —	$1.35M —	$388.39 —	$395.85 —	$103.21B —	40.98	$9.55 —
Adobe ADBE	$244.99 —	-2.57	$99.02B —	$4.72M —	$244.25 —	$250.74 —	$99.02B —	14.28	$17.15 —
Automatic Data Processing ADP	$229.07 —	-1.24	$91.57B —	$1.61M —	$228.83 —	$231.60 —	$91.57B —	21.36	$10.72 —
CME CME	$252.03 —	-2.09	$91.06B —	$3.76M —	$249.81 —	$256.05 —	$91.06B —	21.50	$11.72 —
Synopsys SNPS	$473.48 —	+1.86	$90.66B —	$1.58M —	$463.38 —	$478.51 —	$90.66B —	108.59	$4.36 —
Constellation Energy CEG	$250.67 —	-1.63	$89.51B —	$3.62M —	$250.14 —	$256.06 —	$89.51B —	21.77	$11.51 —
CSX CSX	$47.11 —	+0.26	$87.54B —	$9.09M —	$46.86 —	$47.39 —	$87.54B —	28.90	$1.63 —
Monster Beverage MNST	$88.47 —	-1.21	$86.52B —	$5.60M —	$88.34 —	$90.22 —	$86.52B —	42.73	$2.07 —
Comcast Corporation CMCSA	$23.76 —	-0.25	$84.88B —	$25.23M —	$23.52 —	$24.11 —	$84.88B —	4.65	$5.10 —
Intuit INTU	$305.51 —	+2.95	$83.57B —	$5.59M —	$291.24 —	$306.04 —	$83.57B —	18.65	$16.38 —
Datadog DDOG	$231.68 —	-1.04	$82.47B —	$5.63M —	$228.74 —	$240.79 —	$82.47B —	594.05	$0.39 —
MercadoLibre MELI	$1,611.99 —	+0.26	$81.72B —	$431.70K —	$1,582.43 —	$1,630.57 —	$81.72B —	42.55	$37.88 —
Airbnb ABNB	$134.43 —	+0.67	$79.78B —	$3.28M —	$133.30 —	$136.40 —	$79.78B —	33.19	$4.05 —
Mondelez MDLZ	$61.60 —	-0.71	$79.07B —	$7.00M —	$61.57 —	$62.31 —	$79.07B —	30.49	$2.02 —
Monolithic Power Systems MPWR	$1,559.18 —	+5.28	$76.60B —	$870.77K —	$1,518.34 —	$1,584.36 —	$76.60B —	111.13	$14.03 —
Robinhood Markets HOOD	$85.04 —	+3.12	$76.58B —	$19.31M —	$82.81 —	$85.63 —	$76.58B —	41.28	$2.06 —
NetEase NTES	$118.70 —	-0.65	$76.05B —	$501.77K —	$118.67 —	$120.67 —	$76.05B —	15.17	$7.82 —
NXP Semiconductors NXPI	$301.14 —	+1.75	$76.03B —	$5.61M —	$298.05 —	$309.60 —	$76.03B —	28.81	$10.45 —
O'Reilly Automotive ORLY	$89.02 —	-1.45	$73.77B —	$6.90M —	$88.93 —	$90.19 —	$73.77B —	28.99	$3.07 —
Ross Stores ROST	$227.42 —	-1.28	$72.95B —	$3.06M —	$226.79 —	$231.89 —	$72.95B —	31.76	$7.16 —
Lumentum LITE	$895.40 —	+3.68	$69.66B —	$5.09M —	$841.93 —	$914.00 —	$69.66B —	158.75	$5.64 —
Cintas CTAS	$173.65 —	-3.45	$69.48B —	$2.41M —	$173.50 —	$178.67 —	$69.48B —	36.63	$4.74 —
American Electric Power Company AEP	$126.77 —	-1.84	$68.98B —	$5.41M —	$126.41 —	$129.44 —	$68.98B —	18.75	$6.76 —
DoorDash DASH	$152.49 —	-2.75	$66.44B —	$4.20M —	$152.40 —	$157.36 —	$66.44B —	72.61	$2.10 —
Baker Hughes Company BKR	$64.84 —	+3.59	$64.33B —	$6.13M —	$63.71 —	$65.23 —	$64.33B —	20.71	$3.13 —
Regeneron Pharmaceuticals REGN	$611.34 —	-3.79	$64.09B —	$1.26M —	$608.98 —	$638.51 —	$64.09B —	14.92	$40.96 —
PACCAR PCAR	$118.44 —	+1.51	$62.33B —	$3.19M —	$116.17 —	$119.23 —	$62.33B —	25.19	$4.70 —
Astera Labs ALAB	$346.33 —	+9.23	$59.36B —	$5.04M —	$328.01 —	$353.79 —	$59.36B —	232.43	$1.49 —
Teradyne TER	$374.69 —	+4.68	$58.65B —	$2.94M —	$368.41 —	$380.17 —	$58.65B —	69.38	$5.40 —
Diamondback Energy FANG	$198.19 —	+2.89	$55.75B —	$2.91M —	$194.81 —	$200.03 —	$55.75B —	204.32	$0.97 —
Flex FLEX	$150.83 —	-0.72	$55.26B —	$6.59M —	$149.74 —	$158.70 —	$55.26B —	65.01	$2.32 —
argenx SE ARGX	$882.41 —	-1	$55.15B —	$484.38K —	$872.18 —	$899.29 —	$55.15B —	39.20	$22.51 —
Fastenal Company FAST	$46.00 —	-1.69	$52.81B —	$7.43M —	$45.95 —	$46.86 —	$52.81B —	40.70	$1.13 —
Old Dominion Freight Line ODFL	$247.01 —	+1.83	$51.37B —	$1.90M —	$242.00 —	$250.69 —	$51.37B —	51.56	$4.79 —
Electronic Arts EA	$203.20 —	+0.1	$50.95B —	$1.53M —	$202.49 —	$203.73 —	$50.95B —	57.72	$3.52 —
Microchip Technology Incorporated MCHP	$91.37 —	+3.43	$49.53B —	$13.90M —	$89.62 —	$93.18 —	$49.53B —	415.31	$0.22 —
Nasdaq NDAQ	$86.78 —	-0.57	$49.08B —	$2.56M —	$86.16 —	$87.28 —	$49.08B —	26.13	$3.32 —
Xcel Energy XEL	$77.62 —	-1.8	$48.46B —	$8.56M —	$77.42 —	$79.88 —	$48.46B —	22.36	$3.47 —
eBay EBAY	$108.44 —	-0.83	$48.15B —	$2.77M —	$106.93 —	$109.64 —	$48.15B —	25.04	$4.33 —
Autodesk ADSK	$225.04 —	-2.14	$47.52B —	$2.09M —	$224.23 —	$229.99 —	$47.52B —	32.90	$6.84 —
Fifth Third Bancorp FITB	$51.96 —	-0.1	$47.09B —	$5.12M —	$51.80 —	$52.65 —	$47.09B —	17.49	$2.97 —
ON Semiconductor ON	$120.90 —	+3.1	$47.01B —	$12.13M —	$119.84 —	$124.53 —	$47.01B —	89.55	$1.35 —
Exelon EXC	$44.80 —	-2.08	$45.84B —	$6.53M —	$44.72 —	$45.55 —	$45.84B —	16.41	$2.73 —
Strategy Inc MSTR	$127.20 —	+5.61	$44.94B —	$20.89M —	$123.14 —	$129.00 —	$44.94B —	0	-$36.99 —
IDEXX Laboratories IDXX	$561.17 —	-0.18	$44.27B —	$370.57K —	$555.00 —	$566.78 —	$44.27B —	41.32	$13.58 —
Coinbase Global COIN	$162.11 —	+6.37	$42.71B —	$8.82M —	$155.00 —	$164.28 —	$42.71B —	59.59	$2.72 —
GLOBALFOUNDRIES GFS	$77.31 —	+2.36	$42.40B —	$3.12M —	$76.68 —	$78.95 —	$42.40B —	50.86	$1.52 —
Coca-Cola Europacific Partners CCEP	$95.25 —	+0.54	$42.17B —	$2.37M —	$94.40 —	$95.47 —	$42.17B —	19.39	$4.91 —
Keurig Dr Pepper KDP	$30.75 —	+0.72	$41.84B —	$8.84M —	$30.53 —	$30.93 —	$41.84B —	22.77	$1.35 —
Telefonaktiebolaget LM Ericsson (publ) ERIC	$12.52 —	-0.32	$41.58B —	$6.09M —	$12.49 —	$12.70 —	$41.58B —	15.65	$0.80 —
Credo Technology Group Holding CRDO	$222.27 —	+7.43	$41.00B —	$8.72M —	$211.50 —	$227.51 —	$41.00B —	122.12	$1.82 —
Baidu BIDU	$119.10 —	-2.1	$40.52B —	$2.77M —	$118.13 —	$122.50 —	$40.52B —	0	-$0.15 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}