Le pays : États-Unis Bourse : Tech Market Large Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1190)
Tech Market Large (1190)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$356.27 — |
+0.39
|
$5.18T — | $39.10M — | $355.75 — | $360.83 — | $5.18T — | 39.67 | $8.98 — |
|
|
NVIDIA
NVDA
US
|
$162.85 — |
-2.01
|
$3.93T — | $362.49M — | $158.39 — | $170.00 — | $3.93T — | 20.58 | $7.91 — |
|
|
Microsoft
MSFT
US
|
$523.88 — |
+0.17
|
$3.89T — | $25.46M — | $513.82 — | $526.42 — | $3.89T — | 27.34 | $19.16 — |
|
|
Alphabet
GOOGL
US
|
$295.77 — |
-0.98
|
$3.64T — | $30.65M — | $293.44 — | $304.97 — | $3.64T — | 15.44 | $19.15 — |
|
|
Amazon.com
AMZN
US
|
$266.66 — |
-0.29
|
$2.88T — | $30.82M — | $263.91 — | $269.94 — | $2.88T — | 21.55 | $12.37 — |
|
|
Space Exploration
SPCX
US
|
$139.11 — |
-0.59
|
$1.89T — | $76.20M — | $136.64 — | $142.24 — | $1.89T — | 604.82 | $0.23 — |
|
|
Broadcom
AVGO
US
|
$347.01 — |
-4.76
|
$1.66T — | $31.52M — | $337.67 — | $358.47 — | $1.66T — | 44.31 | $7.83 — |
|
|
Meta Platforms
META
US
|
$641.69 — |
+2.9
|
$1.64T — | $15.09M — | $624.83 — | $643.91 — | $1.64T — | 21.89 | $29.31 — |
|
|
Tesla
TSLA
US
|
$390.22 — |
-1.82
|
$1.54T — | $32.04M — | $385.83 — | $404.40 — | $1.54T — | 428.81 | $0.91 — |
|
|
Micron
MU
US
|
$778.31 — |
-2.52
|
$880.60B — | $27.68M — | $750.25 — | $796.18 — | $880.60B — | 10.47 | $74.33 — |
|
|
Advanced Micro Devices
AMD
US
|
$534.06 — |
-8.75
|
$875.91B — | $48.92M — | $520.01 — | $571.12 — | $875.91B — | 114.11 | $4.68 — |
|
|
ASML
ASML
US
|
$1,495.16 — |
-0.13
|
$576.26B — | $1.36M — | $1,462.41 — | $1,506.51 — | $576.26B — | 36.79 | $40.64 — |
|
|
Costco Wholesale
COST
US
|
$1,106.21 — |
+1.28
|
$490.19B — | $1.87M — | $1,092.64 — | $1,109.50 — | $490.19B — | 53.28 | $20.76 — |
|
|
Palantir
PLTR
US
|
$167.99 — |
-2.09
|
$404.77B — | $15.13M — | $164.75 — | $172.28 — | $404.77B — | 118.30 | $1.42 — |
|
|
Cisco Systems
CSCO
US
|
$95.64 — |
-6.24
|
$376.53B — | $28.42M — | $95.26 — | $100.75 — | $376.53B — | 25.43 | $3.76 — |
|
|
Intel
INTC
US
|
$59.66 — |
-2.52
|
$317.09B — | $101.49M — | $57.00 — | $61.34 — | $317.09B — | 0 | -$2.35 — |
|
|
Applied Materials
AMAT
US
|
$370.50 — |
-2.74
|
$294.03B — | $11.92M — | $352.23 — | $381.22 — | $294.03B — | 29.35 | $12.62 — |
|
|
AstraZeneca
AZN
US
|
$184.45 — |
+0.04
|
$286.07B — | $1.85M — | $183.94 — | $186.15 — | $286.07B — | 26.08 | $7.07 — |
|
|
Lam Research
LRCX
US
|
$225.92 — |
-3.36
|
$282.21B — | $10.99M — | $218.90 — | $233.75 — | $282.21B — | 33.66 | $6.71 — |
|
|
Texas Instruments
TXN
US
|
$303.60 — |
-2.84
|
$277.42B — | $5.22M — | $294.74 — | $312.00 — | $277.42B — | 39.37 | $7.71 — |
|
|
Palo Alto Networks
PANW
US
|
$322.24 — |
-0.13
|
$263.84B — | $5.25M — | $314.86 — | $332.00 — | $263.84B — | 805.60 | $0.40 — |
|
|
Netflix
NFLX
US
|
$62.15 — |
-0.86
|
$255.21B — | $36.14M — | $62.12 — | $63.95 — | $255.21B — | 17.96 | $3.46 — |
|
|
Amgen
AMGN
US
|
$465.67 — |
-0.3
|
$251.89B — | $1.48M — | $462.22 — | $468.00 — | $251.89B — | 26.99 | $17.25 — |
|
|
Linde
LIN
US
|
$526.06 — |
+0.68
|
$241.51B — | $1.25M — | $521.47 — | $526.77 — | $241.51B — | 34.93 | $15.06 — |
|
|
CrowdStrike
CRWD
US
|
$226.61 — |
-1.42
|
$232.03B — | $6.36M — | $219.35 — | $235.85 — | $232.03B — | 3776.83 | $0.06 — |
|
|
Gilead Sciences
GILD
US
|
$168.08 — |
+0.08
|
$208.48B — | $3.64M — | $166.94 — | $169.12 — | $208.48B — | 0 | -$3.13 — |
|
|
Arm Holdings
ARM
US
|
$190.53 — |
-4.63
|
$203.87B — | $5.47M — | $180.50 — | $199.39 — | $203.87B — | 219.00 | $0.87 — |
|
|
KLA
KLAC
US
|
$152.32 — |
-3.17
|
$198.47B — | $12.42M — | $146.80 — | $156.42 — | $198.47B — | 38.17 | $3.99 — |
|
|
PepsiCo
PEP
US
|
$145.44 — |
+2.24
|
$198.20B — | $7.91M — | $142.53 — | $145.78 — | $198.20B — | 18.29 | $7.95 — |
|
|
Analog Devices
ADI
US
|
$397.97 — |
-2.77
|
$192.84B — | $3.11M — | $388.87 — | $410.09 — | $192.84B — | 47.26 | $8.42 — |
|
|
Shopify
SHOP
US
|
$147.09 — |
+0.21
|
$189.23B — | $4.26M — | $144.59 — | $150.71 — | $189.23B — | 90.23 | $1.63 — |
|
|
QUALCOMM
QCOM
US
|
$172.47 — |
-2.64
|
$184.54B — | $10.41M — | $167.20 — | $177.53 — | $184.54B — | 13.58 | $12.70 — |
|
|
T-Mobile US
TMUS
US
|
$169.95 — |
-0.63
|
$180.02B — | $3.17M — | $169.54 — | $172.93 — | $180.02B — | 16.38 | $10.37 — |
|
|
Intuitive Surgical
ISRG
US
|
$443.59 — |
+0.84
|
$153.77B — | $1.60M — | $441.00 — | $448.77 — | $153.77B — | 53.63 | $8.27 — |
|
|
Marvell
MRVL
US
|
$156.76 — |
-4.68
|
$141.05B — | $23.54M — | $149.17 — | $163.89 — | $141.05B — | 51.56 | $3.04 — |
|
|
Interactive Brokers
IBKR
US
|
$81.79 — |
+0.57
|
$139.36B — | $3.43M — | $80.48 — | $82.09 — | $139.36B — | 31.21 | $2.62 — |
|
|
Vertex Pharmaceuticals
VRTX
US
|
$538.60 — |
-0.74
|
$136.56B — | $750.53K — | $536.12 — | $543.73 — | $136.56B — | 34.65 | $15.54 — |
|
|
AppLovin
APP
US
|
$409.10 — |
+3.92
|
$135.54B — | $3.42M — | $391.49 — | $413.88 — | $135.54B — | 27.54 | $14.85 — |
|
|
Automatic Data Processing
ADP
US
|
$309.93 — |
+0.65
|
$122.35B — | $1.32M — | $308.41 — | $310.95 — | $122.35B — | 27.47 | $11.28 — |
|
|
Starbucks
SBUX
US
|
$106.44 — |
-0.18
|
$121.35B — | $5.05M — | $106.32 — | $107.61 — | $121.35B — | 48.16 | $2.21 — |
|
|
Seagate
STX
US
|
$528.29 — |
-3.09
|
$121.27B — | $4.34M — | $507.09 — | $547.55 — | $121.27B — | 27.70 | $19.07 — |
|
|
Booking
BKNG
US
|
$159.58 — |
-1
|
$118.68B — | $4.56M — | $158.88 — | $163.36 — | $118.68B — | 17.30 | $9.22 — |
|
|
Sanofi
SNY
US
|
$48.37 — |
-0.19
|
$116.15B — | $1.68M — | $48.21 — | $48.66 — | $116.15B — | 24.06 | $2.01 — |
|
|
CME
CME
US
|
$317.97 — |
+0.78
|
$113.81B — | $1.58M — | $316.31 — | $320.26 — | $113.81B — | 26.06 | $12.20 — |
|
|
PDD
PDD
US
|
$78.97 — |
+1.86
|
$112.41B — | $3.68M — | $76.89 — | $79.18 — | $112.41B — | 8.88 | $8.89 — |
|
|
Airbnb
ABNB
US
|
$186.78 — |
+3.12
|
$111.46B — | $4.95M — | $181.81 — | $187.03 — | $111.46B — | 35.04 | $5.33 — |
|
|
Western Digital
WDC
US
|
$295.65 — |
-5
|
$110.67B — | $4.78M — | $286.54 — | $312.00 — | $110.67B — | 10.39 | $28.43 — |
|
|
Marriott
MAR
US
|
$423.16 — |
-0.35
|
$108.97B — | $1.91M — | $422.33 — | $429.49 — | $108.97B — | 42.18 | $10.03 — |
|
|
Equinix
EQIX
US
|
$1,053.79 — |
-1.77
|
$104.31B — | $445.93K — | $1,041.28 — | $1,079.00 — | $104.31B — | 63.29 | $16.65 — |
|
|
Regeneron Pharmaceuticals
REGN
US
|
$955.47 — |
+0.45
|
$98.84B — | $927.99K — | $942.00 — | $961.94 — | $98.84B — | 21.12 | $45.24 — |
|
|
Constellation Energy
CEG
US
|
$280.20 — |
-0.78
|
$98.52B — | $2.30M — | $275.49 — | $284.97 — | $98.52B — | 22.52 | $12.44 — |
|
|
CSX
CSX
US
|
$52.05 — |
-0.67
|
$95.95B — | $7.73M — | $51.95 — | $52.57 — | $95.95B — | 27.10 | $1.92 — |
|
|
Adobe
ADBE
US
|
$243.08 — |
+1.9
|
$94.61B — | $2.43M — | $237.94 — | $243.78 — | $94.61B — | 13.57 | $17.91 — |
|
|
Fortinet
FTNT
US
|
$127.22 — |
-1.79
|
$93.47B — | $3.25M — | $125.14 — | $131.71 — | $93.47B — | 41.57 | $3.06 — |
|
|
Intuit
INTU
US
|
$341.70 — |
+0.45
|
$91.31B — | $1.60M — | $340.35 — | $345.95 — | $91.31B — | 20.75 | $16.46 — |
|
|
Monster Beverage
MNST
US
|
$46.46 — |
+1.95
|
$90.95B — | $6.83M — | $45.45 — | $46.52 — | $90.95B — | 42.23 | $1.10 — |
|
|
Moderna
MRNA
US
|
$223.37 — |
-3.45
|
$90.38B — | $8.03M — | $221.70 — | $231.35 — | $90.38B — | 0 | -$7.04 — |
|
|
Cintas
CTAS
US
|
$226.24 — |
-0.33
|
$89.83B — | $1.46M — | $225.83 — | $228.64 — | $89.83B — | 44.62 | $5.07 — |
|
|
Comcast
CMCSA
US
|
$25.16 — |
+1.45
|
$89.34B — | $18.36M — | $24.85 — | $25.41 — | $89.34B — | 7.96 | $3.16 — |
|
|
Cadence Design Systems
CDNS
US
|
$323.01 — |
-3.09
|
$88.63B — | $1.55M — | $319.86 — | $335.00 — | $88.63B — | 64.21 | $5.03 — |
|
|
Synopsys
SNPS
US
|
$455.20 — |
-1.62
|
$87.23B — | $2.00M — | $447.21 — | $462.59 — | $87.23B — | 80.42 | $5.66 — |
|
|
Mondelez
MDLZ
US
|
$67.54 — |
+1.47
|
$85.49B — | $6.10M — | $66.77 — | $67.67 — | $85.49B — | 21.30 | $3.17 — |
|
|
NetEase
NTES
US
|
$122.17 — |
-0.37
|
$78.23B — | $661.55K — | $121.30 — | $122.85 — | $78.23B — | 16.96 | $7.20 — |
|
|
MercadoLibre
MELI
US
|
$1,491.49 — |
+1.11
|
$75.61B — | $581.49K — | $1,463.20 — | $1,497.26 — | $75.61B — | 40.00 | $37.28 — |
|
|
DoorDash
DASH
US
|
$171.51 — |
-0.62
|
$74.77B — | $5.26M — | $169.65 — | $175.52 — | $74.77B — | 71.16 | $2.41 — |
|
|
Ross Stores
ROST
US
|
$231.68 — |
-2.34
|
$74.01B — | $1.79M — | $231.20 — | $238.75 — | $74.01B — | 28.01 | $8.27 — |
|
|
O'Reilly Automotive
ORLY
US
|
$92.19 — |
+0.69
|
$73.94B — | $4.61M — | $91.24 — | $92.74 — | $73.94B — | 28.27 | $3.26 — |
|
|
Honeywell
HON
US
|
$222.46 — |
-0.13
|
$70.60B — | $2.37M — | $219.68 — | $223.48 — | $70.60B — | 11.02 | $20.17 — |
|
|
American Electric Power
AEP
US
|
$129.18 — |
+0.21
|
$70.34B — | $2.71M — | $128.51 — | $130.41 — | $70.34B — | 21.10 | $6.12 — |
|
|
Robinhood Markets
HOOD
US
|
$77.86 — |
-4.29
|
$70.11B — | $18.53M — | $76.61 — | $79.96 — | $70.11B — | 35.88 | $2.17 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,390.54 — |
-3.93
|
$67.81B — | $736.75K — | $1,347.01 — | $1,450.00 — | $67.81B — | 76.23 | $18.24 — |
|
|
Kimberly-Clark
KMB
US
|
$109.43 — |
+2.09
|
$67.15B — | $4.76M — | $107.39 — | $109.63 — | $67.15B — | 20.88 | $5.24 — |
|
|
NXP Semiconductors
NXPI
US
|
$265.09 — |
-0.82
|
$66.82B — | $4.31M — | $253.31 — | $267.31 — | $66.82B — | 20.85 | $12.71 — |
|
|
Datadog
DDOG
US
|
$184.16 — |
-0.16
|
$66.49B — | $3.35M — | $178.10 — | $188.44 — | $66.49B — | 255.77 | $0.72 — |
|
|
Fastenal
FAST
US
|
$55.19 — |
-0.65
|
$63.32B — | $4.43M — | $55.03 — | $55.92 — | $63.32B — | 44.86 | $1.23 — |
|
|
argenx
ARGX
US
|
$960.04 — |
-2.17
|
$60.37B — | $221.38K — | $959.27 — | $976.85 — | $60.37B — | 33.25 | $28.87 — |
|
|
Nasdaq
NDAQ
US
|
$108.47 — |
-0.17
|
$60.20B — | $3.65M — | $108.08 — | $109.65 — | $60.20B — | 29.63 | $3.66 — |
|
|
PACCAR
PCAR
US
|
$106.66 — |
+0.31
|
$56.16B — | $2.36M — | $105.62 — | $107.31 — | $56.16B — | 20.35 | $5.24 — |
|
|
IDEXX Laboratories
IDXX
US
|
$704.23 — |
+0.89
|
$55.48B — | $392.45K — | $702.53 — | $711.23 — | $55.48B — | 47.04 | $14.97 — |
|
|
Autodesk
ADSK
US
|
$264.42 — |
+1.9
|
$55.26B — | $1.47M — | $261.40 — | $267.06 — | $55.26B — | 34.29 | $7.71 — |
|
|
Lumentum
LITE
US
|
$596.62 — |
-4.49
|
$54.10B — | $3.64M — | $569.00 — | $624.00 — | $54.10B — | 0 | -$89.62 — |
|
|
eBay
EBAY
US
|
$120.92 — |
+0.65
|
$53.08B — | $2.84M — | $120.35 — | $122.40 — | $53.08B — | 26.40 | $4.58 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Xcel Energy
XEL
US
|
$81.61 — |
+0.13
|
$52.38B — | $11.72M — | $81.08 — | $82.00 — | $52.38B — | 18.97 | $4.30 — |
|
|
Coca-Cola Europacific Partners
CCEP
US
|
$118.57 — |
+1.4
|
$52.01B — | $1.09M — | $117.77 — | $118.74 — | $52.01B — | 22.88 | $5.18 — |
|
|
Diamondback Energy
FANG
US
|
$184.93 — |
+1.5
|
$51.63B — | $1.67M — | $183.14 — | $186.08 — | $51.63B — | 24.88 | $7.43 — |
|
|
Keurig Dr Pepper
KDP
US
|
$36.34 — |
+2.6
|
$49.46B — | $60.35M — | $35.57 — | $36.87 — | $49.46B — | 32.73 | $1.11 — |
|
|
Fifth Third Bancorp
FITB
US
|
$54.50 — |
+1.11
|
$49.25B — | $3.89M — | $53.52 — | $54.59 — | $49.25B — | 18.28 | $2.98 — |
|
|
PayPal
PYPL
US
|
$59.28 — |
+1.68
|
$49.24B — | $9.51M — | $58.50 — | $59.48 — | $49.24B — | 11.12 | $5.33 — |
|
|
Baker Hughes
BKR
US
|
$49.44 — |
+1.19
|
$49.10B — | $5.57M — | $48.47 — | $49.58 — | $49.10B — | 16.98 | $2.91 — |
|
|
Exelon
EXC
US
|
$46.25 — |
+1.36
|
$47.86B — | $6.06M — | $45.70 — | $46.30 — | $47.86B — | 18.06 | $2.56 — |
|
|
Roper
ROP
US
|
$479.98 — |
+0.44
|
$47.54B — | $524.74K — | $478.34 — | $485.27 — | $47.54B — | 18.99 | $25.27 — |
|
|
Thomson Reuters
TRI
US
|
$109.30 — |
+0.05
|
$47.38B — | $1.32M — | $108.59 — | $110.15 — | $47.38B — | 33.52 | $3.26 — |
|
|
Workday
WDAY
US
|
$196.45 — |
+3.05
|
$47.34B — | $1.73M — | $190.97 — | $196.66 — | $47.34B — | 40.01 | $4.91 — |
|
|
Strategy
MSTR
US
|
$111.62 — |
-2.44
|
$47.25B — | $17.80M — | $108.25 — | $113.08 — | $47.25B — | 0 | -$52.32 — |
|
|
Natera
NTRA
US
|
$319.09 — |
-1.19
|
$46.27B — | $1.69M — | $312.10 — | $324.98 — | $46.27B — | 0 | -$1.12 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$227.82 — |
+0.38
|
$42.65B — | $3.01M — | $226.68 — | $233.32 — | $42.65B — | 0 | -$1.73 — |
|
|
Paychex
PAYX
US
|
$115.68 — |
+0.43
|
$41.18B — | $1.29M — | $115.46 — | $116.81 — | $41.18B — | 22.95 | $5.04 — |
|
|
Royalty Pharma
RPRX
US
|
$69.31 — |
+0.84
|
$39.85B — | $2.95M — | $68.14 — | $69.42 — | $39.85B — | 45.30 | $1.53 — |
|
|
Teradyne
TER
US
|
$249.55 — |
-5.38
|
$38.96B — | $3.07M — | $241.08 — | $263.75 — | $38.96B — | 28.68 | $8.70 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
