Page de résultat 2 pour Le pays : États-Unis Bourse : Tech Market Large Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (1261)

Tech Market Large (1261)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Take-Two Interactive Software TTWO US	$210.34 —	-0.81	$39.05B —	$630.14K —	$208.82 —	$214.17 —	$39.05B —	0	-$1.61 —
Telefonaktiebolaget LM Ericsson (publ) ERIC US	$11.73 —	-1.1	$38.95B —	$4.85M —	$11.67 —	$11.88 —	$38.95B —	14.66	$0.80 —
Steel Dynamics STLD US	$269.50 —	-0.11	$38.87B —	$413.37K —	$267.45 —	$274.69 —	$38.87B —	28.85	$9.34 —
JD.com JD US	$28.61 —	-0.44	$38.63B —	$2.51M —	$28.53 —	$28.88 —	$38.63B —	20.87	$1.37 —
Elbit Systems ESLT US	$823.07 —	-1.73	$38.55B —	$34.38K —	$813.71 —	$832.15 —	$38.55B —	66.48	$12.38 —
Axon Enterprise AXON US	$457.36 —	+1.07	$36.86B —	$348.41K —	$437.98 —	$462.99 —	$36.86B —	183.68	$2.49 —
Paychex PAYX US	$101.26 —	+0.98	$36.28B —	$1.03M —	$98.91 —	$101.77 —	$36.28B —	22.35	$4.53 —
Thomson Reuters TRI US	$82.67 —	+0.43	$36.09B —	$684.98K —	$79.65 —	$83.37 —	$36.09B —	23.82	$3.47 —
PayPal PYPL US	$40.88 —	-1.39	$36.06B —	$8.11M —	$40.51 —	$41.47 —	$36.06B —	7.67	$5.33 —
AST SpaceMobile ASTS US	$90.88 —	+2.45	$35.27B —	$11.29M —	$87.24 —	$93.10 —	$35.27B —	0	-$1.80 —
Vodafone VOD US	$15.10 —	+2.93	$34.77B —	$3.72M —	$14.79 —	$15.13 —	$34.77B —	0	-$0.14 —
Workday WDAY US	$140.06 —	-0.12	$34.59B —	$1.55M —	$136.19 —	$141.19 —	$34.59B —	43.63	$3.21 —
Huntington Bancshares Incorporated HBAN US	$16.95 —	+0.74	$34.35B —	$9.74M —	$16.73 —	$17.12 —	$34.35B —	13.03	$1.30 —
Roper ROP US	$335.37 —	0	$33.84B —	$276.33K —	$329.85 —	$339.10 —	$33.84B —	20.96	$16.00 —
Kimberly-Clark KMB US	$101.44 —	+0.92	$33.67B —	$1.41M —	$100.22 —	$101.97 —	$33.67B —	19.62	$5.17 —
EchoStar SATS US	$116.16 —	-0.52	$33.66B —	$3.72M —	$113.45 —	$118.18 —	$33.66B —	0	-$50.22 —
United Airlines UAL US	$102.95 —	-6.09	$33.41B —	$3.63M —	$102.32 —	$106.86 —	$33.41B —	9.20	$11.18 —
Casey's General Stores CASY US	$888.52 —	+16.73	$32.81B —	$1.16M —	$793.01 —	$889.00 —	$32.81B —	46.14	$19.18 —
Arch Capital ACGL US	$91.50 —	+1.2	$31.97B —	$970.04K —	$90.38 —	$92.24 —	$31.97B —	7.03	$13.00 —
NetApp NTAP US	$161.41 —	-2.18	$31.62B —	$775.90K —	$161.21 —	$166.00 —	$31.62B —	25.41	$6.35 —
Royalty Pharma RPRX US	$54.69 —	-1.69	$31.49B —	$1.05M —	$54.68 —	$56.22 —	$31.49B —	28.78	$1.90 —
Natera NTRA US	$216.94 —	-2.64	$31.07B —	$463.72K —	$215.76 —	$224.70 —	$31.07B —	0	-$1.63 —
Northern Trust NTRS US	$168.02 —	-2.13	$30.90B —	$703.93K —	$166.50 —	$171.07 —	$30.90B —	17.48	$9.55 —
Revolution Medicines RVMD US	$143.73 —	-3.89	$30.56B —	$1.58M —	$141.45 —	$149.04 —	$30.56B —	0	-$7.10 —
Trip.com TCOM US	$48.33 —	+2.74	$30.40B —	$1.79M —	$47.65 —	$48.82 —	$30.40B —	6.84	$7.05 —
Copart CPRT US	$31.45 —	+0.45	$30.30B —	$5.54M —	$30.75 —	$31.55 —	$30.30B —	19.53	$1.61 —
DexCom DXCM US	$75.76 —	-3.11	$29.23B —	$1.72M —	$75.48 —	$78.91 —	$29.23B —	32.51	$2.33 —
Ryanair RYAAY US	$56.06 —	-3.34	$29.20B —	$307.19K —	$56.06 —	$57.00 —	$29.20B —	11.92	$4.70 —
Biogen BIIB US	$196.34 —	-1.39	$28.99B —	$295.91K —	$196.16 —	$201.94 —	$28.99B —	21.11	$9.30 —
Fox Corporation FOXA US	$68.47 —	+0.21	$28.77B —	$1.28M —	$66.81 —	$68.92 —	$28.77B —	18.01	$3.80 —
The Kraft Heinz Company KHC US	$24.01 —	+2.48	$28.47B —	$6.43M —	$23.44 —	$24.14 —	$28.47B —	0	-$4.86 —
Zoom Communications ZM US	$94.62 —	-2.28	$27.75B —	$1.45M —	$94.51 —	$96.85 —	$27.75B —	13.93	$6.79 —
Tower Semiconductor TSEM US	$228.50 —	+0.19	$27.19B —	$1.34M —	$220.57 —	$238.33 —	$27.19B —	105.30	$2.17 —
First Solar FSLR US	$251.98 —	-3.89	$27.08B —	$1.38M —	$248.73 —	$259.85 —	$27.08B —	16.28	$15.47 —
MACOM Technology MTSI US	$353.20 —	-1.54	$26.95B —	$623.19K —	$347.31 —	$369.16 —	$26.95B —	149.02	$2.37 —
Expedia EXPE US	$221.94 —	-3.95	$26.64B —	$843.32K —	$221.53 —	$229.98 —	$26.64B —	19.60	$11.32 —
J.B. Hunt Transport Services JBHT US	$280.20 —	-2.43	$26.42B —	$657.32K —	$270.94 —	$286.48 —	$26.42B —	43.57	$6.43 —
Fox FOX US	$61.60 —	+1.15	$25.88B —	$487.82K —	$60.09 —	$61.78 —	$25.88B —	16.21	$3.80 —
Cincinnati Financial CINF US	$166.74 —	+1.78	$25.79B —	$136.50K —	$164.77 —	$167.88 —	$25.79B —	9.53	$17.49 —
VeriSign VRSN US	$282.57 —	-0.46	$25.71B —	$213.41K —	$281.42 —	$289.00 —	$25.71B —	31.18	$9.06 —
Willis Towers Watson Public Limited Company WTW US	$265.67 —	+1.73	$25.09B —	$187.29K —	$261.50 —	$267.73 —	$25.09B —	15.60	$17.02 —
First Citizens BancShares FCNCA US	$2,124.24 —	+1.12	$24.61B —	$21.01K —	$2,095.52 —	$2,136.02 —	$24.61B —	12.24	$173.47 —
Cognizant Technology CTSH US	$52.02 —	-1.74	$24.61B —	$3.00M —	$51.66 —	$53.27 —	$24.61B —	11.28	$4.61 —
Illumina ILMN US	$162.41 —	+1.48	$24.57B —	$1.34M —	$162.40 —	$166.97 —	$24.57B —	29.47	$5.51 —
Sterling Infrastructure STRL US	$793.50 —	-5.76	$24.35B —	$362.91K —	$771.10 —	$864.99 —	$24.35B —	70.84	$11.20 —
Verisk Analytics VRSK US	$184.12 —	+0.86	$24.12B —	$690.04K —	$179.40 —	$185.26 —	$24.12B —	28.10	$6.55 —
Atlassian TEAM US	$93.14 —	-2.59	$23.63B —	$1.99M —	$91.78 —	$96.66 —	$23.63B —	0	-$0.82 —
Principal Financial PFG US	$108.38 —	+1.61	$23.37B —	$350.81K —	$106.49 —	$108.86 —	$23.37B —	15.54	$6.96 —
LPL Financial LPLA US	$291.98 —	+1.28	$23.35B —	$322.75K —	$284.66 —	$294.50 —	$23.35B —	26.30	$11.10 —
United Therapeutics UTHR US	$541.57 —	-2.09	$22.99B —	$118.42K —	$538.27 —	$557.97 —	$22.99B —	20.02	$27.05 —
T. Rowe Price TROW US	$107.05 —	+1.08	$22.91B —	$1.86M —	$105.30 —	$109.10 —	$22.91B —	11.47	$9.32 —
FTAI Aviation Ltd. FTAI US	$220.31 —	-5.75	$22.60B —	$430.94K —	$220.11 —	$232.35 —	$22.60B —	43.88	$5.02 —
Formula One Group FWONK US	$88.79 —	+0.92	$22.25B —	$720.43K —	$87.50 —	$89.36 —	$22.25B —	38.77	$2.29 —
F5 FFIV US	$391.98 —	-0.82	$22.12B —	$139.59K —	$391.38 —	$401.23 —	$22.12B —	32.18	$12.18 —
Woodward WWD US	$369.97 —	-2.83	$22.04B —	$296.80K —	$368.11 —	$381.75 —	$22.04B —	44.36	$8.34 —
C.H. Robinson Worldwide CHRW US	$186.95 —	-2.45	$22.04B —	$484.52K —	$184.33 —	$190.60 —	$22.04B —	37.84	$4.94 —
SBA Communications SBAC US	$207.35 —	+1.26	$21.99B —	$351.35K —	$204.46 —	$207.65 —	$21.99B —	21.82	$9.50 —
Tradeweb Markets TW US	$100.41 —	+0.73	$21.89B —	$578.51K —	$98.87 —	$100.87 —	$21.89B —	24.79	$4.05 —
BioNTech SE BNTX US	$86.24 —	-0.3	$21.81B —	$537.70K —	$85.09 —	$87.24 —	$21.81B —	0	-$5.84 —
Charter Communications CHTR US	$138.89 —	+2.6	$21.76B —	$1.61M —	$132.56 —	$140.00 —	$21.76B —	3.75	$36.96 —
Affirm AFRM US	$63.21 —	-2.92	$21.17B —	$1.58M —	$62.70 —	$66.21 —	$21.17B —	57.46	$1.10 —
Incyte INCY US	$105.93 —	+2.62	$21.16B —	$1.64M —	$103.30 —	$110.34 —	$21.16B —	14.96	$7.08 —
Dollar Tree DLTR US	$109.92 —	-1.88	$21.15B —	$809.13K —	$109.91 —	$113.21 —	$21.15B —	17.63	$6.24 —
MKS MKSI US	$312.11 —	-2.76	$21.08B —	$565.68K —	$310.38 —	$333.69 —	$21.08B —	65.29	$4.78 —
Roivant Sciences ROIV US	$28.74 —	-1.07	$20.67B —	$1.79M —	$28.44 —	$29.39 —	$20.67B —	0	-$0.54 —
Formula One FWONA US	$82.19 —	+1.24	$20.60B —	$27.92K —	$81.64 —	$82.86 —	$20.60B —	35.89	$2.29 —
Zscaler ZS US	$126.94 —	+0.88	$20.53B —	$1.91M —	$122.25 —	$128.83 —	$20.53B —	0	-$0.48 —
SoFi SOFI US	$16.00 —	-2.87	$20.52B —	$62.87M —	$15.93 —	$16.72 —	$20.52B —	35.54	$0.45 —
Okta OKTA US	$116.67 —	-2.74	$20.46B —	$1.34M —	$115.32 —	$121.54 —	$20.46B —	84.54	$1.38 —
Ulta Beauty ULTA US	$475.42 —	-0.54	$20.43B —	$239.47K —	$473.92 —	$482.20 —	$20.43B —	17.82	$26.67 —
Insmed Incorporated INSM US	$93.81 —	-5.28	$20.33B —	$1.99M —	$93.62 —	$99.24 —	$20.33B —	0	-$5.76 —
Rivian Automotive RIVN US	$15.05 —	-4.32	$20.21B —	$12.46M —	$15.04 —	$15.80 —	$20.21B —	0	-$2.92 —
Entegris ENTG US	$129.36 —	-3.71	$19.70B —	$945.48K —	$128.82 —	$139.00 —	$19.70B —	74.77	$1.73 —
Super Micro Computer SMCI US	$32.28 —	-20.56	$19.42B —	$91.00M —	$32.03 —	$36.50 —	$19.42B —	16.99	$1.90 —
Akamai AKAM US	$132.67 —	-3.73	$19.29B —	$1.91M —	$131.96 —	$139.83 —	$19.29B —	44.82	$2.96 —
Evergy EVRG US	$83.11 —	+1.02	$19.16B —	$608.48K —	$82.45 —	$83.37 —	$19.16B —	22.10	$3.76 —
IREN IREN US	$53.08 —	-1.74	$18.97B —	$28.28M —	$51.82 —	$56.46 —	$18.97B —	68.93	$0.77 —
Alliant Energy LNT US	$73.26 —	+1.23	$18.92B —	$1.38M —	$72.53 —	$73.62 —	$18.92B —	23.03	$3.18 —
Viatris VTRS US	$15.91 —	-1.79	$18.53B —	$3.21M —	$15.86 —	$16.20 —	$18.53B —	0	-$0.30 —
Moderna MRNA US	$46.58 —	-2.42	$18.48B —	$1.70M —	$46.25 —	$48.52 —	$18.48B —	0	-$8.14 —
Lattice Semiconductor LSCC US	$133.19 —	-3.17	$18.25B —	$1.02M —	$131.40 —	$140.33 —	$18.25B —	951.39	$0.14 —
East West Bancorp EWBC US	$128.00 —	-0.52	$17.53B —	$224.87K —	$127.94 —	$130.42 —	$17.53B —	12.78	$10.01 —
TTM TTMI US	$168.75 —	-2.94	$17.52B —	$939.42K —	$167.53 —	$186.99 —	$17.52B —	91.71	$1.84 —
Roku ROKU US	$118.33 —	-2.14	$17.48B —	$1.00M —	$117.62 —	$121.12 —	$17.48B —	87.64	$1.35 —
Amkor Technology AMKR US	$69.90 —	-1.42	$17.33B —	$3.61M —	$69.02 —	$76.78 —	$17.33B —	40.17	$1.74 —
Guardant Health GH US	$130.34 —	+0.17	$17.28B —	$952.20K —	$128.50 —	$133.31 —	$17.28B —	0	-$3.40 —
News NWS US	$31.32 —	+0.82	$17.07B —	$513.31K —	$30.82 —	$31.48 —	$17.07B —	39.63	$0.79 —
Royal Gold RGLD US	$198.10 —	-3.27	$16.81B —	$545.98K —	$198.10 —	$204.99 —	$16.81B —	23.95	$8.27 —
Host Hotels & Resorts HST US	$24.20 —	-1.12	$16.79B —	$6.01M —	$24.18 —	$24.59 —	$16.79B —	16.45	$1.47 —
CDW CDW US	$130.69 —	-1.98	$16.70B —	$341.20K —	$130.35 —	$133.38 —	$16.70B —	15.91	$8.21 —
Neurocrine Biosciences NBIX US	$164.55 —	-0.42	$16.55B —	$427.55K —	$164.18 —	$169.39 —	$16.55B —	25.35	$6.49 —
SS&C SSNC US	$68.30 —	-0.58	$16.45B —	$867.28K —	$67.56 —	$68.90 —	$16.45B —	21.20	$3.22 —
Viper Energy, Inc. VNOM US	$45.46 —	+0.75	$16.32B —	$1.12M —	$45.07 —	$45.80 —	$16.32B —	0	-$0.57 —
TPG TPG US	$42.62 —	-1.83	$16.29B —	$762.52K —	$42.00 —	$43.92 —	$16.29B —	184.26	$0.23 —
Nova NVMI US	$511.92 —	-0.5	$16.28B —	$193.57K —	$500.20 —	$540.72 —	$16.28B —	64.23	$7.97 —
Plains All American Pipeline, L.P PAA US	$22.95 —	+2.16	$16.20B —	$707.46K —	$22.50 —	$23.02 —	$16.20B —	20.68	$1.11 —
Tractor Supply Company TSCO US	$30.57 —	+2.02	$16.03B —	$4.81M —	$29.86 —	$30.86 —	$16.03B —	15.05	$2.03 —
The Carlyle CG US	$44.59 —	-1.64	$15.98B —	$963.90K —	$44.31 —	$45.74 —	$15.98B —	30.41	$1.46 —
Nordson NDSN US	$281.51 —	-2.53	$15.76B —	$105.05K —	$282.57 —	$292.96 —	$15.76B —	30.17	$9.37 —
Logitech LOGI US	$109.96 —	-3.23	$15.70B —	$681.78K —	$109.22 —	$112.33 —	$15.70B —	22.78	$4.80 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}