$3.15T
Capitalisation boursière totale
$114.41B
Volume total
BTC 57.65%     ETH 11.47%
Prépondérance

Page de résultat 11 pour Le pays : États-Unis Bourse : Tech Market Large Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1260)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Weyco  WEYS $30.79
-1.6
$293.99M $6.19K $30.79 $31.34 $293.99M 12.12 $2.54
The Honest Company  HNST $2.62
+0.75
$292.89M $1.12M $2.62 $2.71 $292.89M 43.66 $0.06
Definitive Healthcare  DH $2.39
+2.95
$290.40M $629.57K $2.63 $2.80 $290.40M 0 -$1.72
L.B. Foster Company  FSTR $28.03
-1.87
$289.32M $11.89K $27.30 $28.23 $289.32M 60.66 $0.45
Horizon Technology Finance  HRZN $6.52
+1.12
$281.39M $708.32K $6.25 $6.38 $281.39M 0 -$0.63
Advantage  ADV $0.83
+2.04
$279.84M $60.82K $0.85 $0.89 $279.84M 0 -$0.76
Alico  ALCO $40.52
+0.92
$279.62M $17.97K $36.21 $36.92 $279.62M 0 -$19.28
Atea Pharmaceuticals  AVIR $3.55
-1.39
$277.35M $247.82K $3.52 $3.59 $277.35M 0 -$1.77
8x8  EGHT $1.71
+0.29
$275.89M $59.82K $1.99 $2.06 $275.89M 0 -$0.05
Vor Biopharma  VOR $12.53
-8.67
$274.54M $1.48M $12.26 $13.65 $274.54M 0 -$386.80
Aviat Networks  AVNW $21.33
-0.33
$273.82M $96.61K $21.05 $21.98 $273.82M 20.31 $1.05
Spok  SPOK $13.04
+0.37
$273.34M $27.22K $13.06 $13.36 $273.34M 16.58 $0.80
Cross Country Healthcare  CCRN $9.16
+0.55
$270.27M $451.63K $8.08 $8.33 $270.27M 0 -$0.49
Chemung Financial  CHMG $55.80
0
$267.52M $2.80K $55.80 $55.80 $267.52M 20.14 $2.77
StealthGas  GASS $7.89
+0.51
$262.36M $4.96K $7.01 $7.17 $262.36M 4.20 $1.68
Kaltura  KLTR $1.69
+1.81
$261.09M $626.87K $1.64 $1.73 $261.09M 0 -$0.11
Blue Foundry Bancorp  BLFY $13.20
+0.15
$259.72M $44.39K $12.47 $12.59 $259.72M 0 -$0.45
Western New England Bancorp  WNEB $12.75
+0.08
$259.02M $7.59K $12.64 $12.83 $259.02M 19.15 $0.66
Berry  BRY $3.26
0
$253.00M $1.94M $3.21 $3.27 $253.00M 0 -$1.17
1-800-FLOWERS.COM  FLWS $4.49
+1.13
$251.48M $39.16K $3.84 $3.96 $251.48M 0 -$3.43
AudioCodes  AUDC $8.83
-1.02
$250.93M $47.73K $8.71 $8.82 $250.93M 19.02 $0.46
First Western Financial  MYFW $26.67
-1.81
$248.29M $10.94K $25.55 $26.02 $248.29M 19.96 $1.28
First United  FUNC $37.92
+0.24
$247.47M $14.70K $37.60 $38.24 $247.47M 9.91 $3.84
Motorcar Parts of America  MPAA $12.51
+0.89
$244.67M $103.93K $12.36 $12.73 $244.67M 104.25 $0.12
Genfit S.A.  GNFT $4.85
0
$244.43M $55.74K $4.37 $4.93 $244.43M 0 -$0.90
Princeton Bancorp, Inc.  BPRN $35.81
+1.04
$241.98M $6.61K $35.69 $36.70 $241.98M 13.76 $2.60
Twin Disc, Incorporated  TWIN $16.77
-1.93
$241.32M $17.09K $16.77 $17.04 $241.32M 838.50 $0.02
Nautilus Biotechnology  NAUT $1.91
-1.55
$241.24M $186.16K $1.89 $1.96 $241.24M 0 -$0.50
Medallion Financial Corp.  MFIN $10.30
-1.85
$240.59M $23.05K $10.32 $10.50 $240.59M 6.04 $1.71
Rackspace Technology  RXT $0.99
-0.09
$240.55M $839.57K $0.96 $1.01 $240.55M 0 -$1.05
SuRo Capital  SSSS $9.51
+0.63
$239.76M $143.32K $9.37 $9.63 $239.76M 3.84 $2.48
Oportun Financial  OPRT $5.06
+1.13
$236.09M $202.94K $5.24 $5.41 $236.09M 7.43 $0.72
GoPro  GPRO $1.38
+0.71
$234.80M $486.42K $1.45 $1.52 $234.80M 0 -$0.76
Organigram Global  OGI $1.61
+1.26
$228.58M $918.01K $1.68 $1.77 $228.58M 0 -$0.14
Shattuck Labs  STTK $4.59
+2.86
$227.81M $712.97K $3.48 $3.62 $227.81M 0 -$0.99
GSI Technology  GSIT $8.73
-6.74
$226.78M $1.75M $6.43 $6.89 $226.78M 0 -$0.44
Limoneira Company  LMNR $14.24
+0.14
$225.95M $99.10K $12.20 $12.73 $225.95M 0 -$0.93
Geospace  GEOS $22.97
+4.92
$224.37M $331.29K $17.03 $17.85 $224.37M 0 -$0.76
Immersion  IMMR $6.79
-0.15
$223.23M $490.90K $6.75 $6.84 $223.23M 3.77 $1.80
Hawthorn Bancshares  HWBK $33.85
-1.58
$223.20M $4.59K $32.32 $33.05 $223.20M 10.13 $3.19
Rocky Brands  RCKY $29.75
-1.1
$222.94M $23.46K $29.51 $30.16 $222.94M 10.85 $2.74
Voyager Therapeutics  VYGR $3.94
-2.48
$219.06M $369.94K $3.91 $4.09 $219.06M 0 -$2.17
Fossil  FOSL $4.10
+6.77
$218.78M $445.03K $3.77 $3.93 $218.78M 0 -$1.27
America's Car-Mart  CRMT $27.54
+0.4
$218.65M $61.51K $25.00 $26.37 $218.65M 0 -$1.63
FreightCar America  RAIL $11.10
-2.75
$216.52M $89.48K $11.23 $11.67 $216.52M 4.49 $2.52
DouYu  DOYU $6.77
-2.73
$214.17M $52.36K $6.73 $6.99 $214.17M 0 -$0.95
Flexsteel Industries  FLXS $42.45
+5.81
$208.86M $17.69K $39.07 $39.85 $208.86M 9.49 $4.12
Cabaletta Bio  CABA $3.05
+3.74
$206.97M $2.69M $2.15 $2.30 $206.97M 0 -$2.40
trivago  TRVG $2.81
+0.06
$204.57M $2.47K $2.89 $2.99 $204.57M 0 $0.00
Meridian  MRBK $17.12
+0.34
$203.40M $47.74K $17.53 $17.80 $203.40M 9.97 $1.77
TrueCar  TRUE $2.11
-0.87
$202.78M $476.69K $2.27 $2.32 $202.78M 0 -$0.21
Editas Medicine  EDIT $2.02
+5.5
$199.14M $1.74M $2.02 $2.13 $199.14M 0 -$2.35
Stratus Properties  STRS $25.86
-0.61
$198.33M $769.00 $24.55 $25.12 $198.33M 0 -$1.01
European Wax Center  EWCZ $3.57
-1.65
$198.33M $380.18K $3.56 $3.67 $198.33M 13.73 $0.26
Sleep Number  SNBR $11.64
+2.37
$191.89M $269.52K $8.23 $8.50 $191.89M 0 -$3.42
Gulf Island Fabrication  GIFI $11.95
+0.04
$191.18M $245.92K $11.94 $11.97 $191.18M 21.72 $0.55
C4 Therapeutics  CCCC $2.13
+0.16
$189.95M $1.53M $1.93 $2.03 $189.95M 0 -$1.67
Humacyte  HUMA $1.03
+0.98
$189.14M $6.40M $0.99 $1.03 $189.14M 0 -$0.27
JAKKS Pacific  JAKK $16.75
+0.24
$188.76M $73.60K $16.54 $16.86 $188.76M 35.63 $0.47
CVRx  CVRX $5.48
+0.49
$188.19M $98.29K $7.18 $7.37 $188.19M 0 -$1.99
Ceragon Networks  CRNT $2.23
+2.29
$186.52M $765.58K $2.05 $2.12 $186.52M 103.75 $0.02
Funko  FNKO $3.67
+0.3
$185.03M $600.54K $3.33 $3.42 $185.03M 0 -$1.26
Inogen  INGN $6.21
+0.15
$182.44M $149.98K $6.65 $6.75 $182.44M 0 -$1.00
Amtech Systems  ASYS $14.25
+2.44
$181.47M $166.72K $11.98 $12.69 $181.47M 0 -$2.12
OraSure  OSUR $2.69
+2.28
$180.65M $19.14K $2.40 $2.50 $180.65M 0 -$0.81
Utah Medical Products  UTMD $59.88
+2
$180.42M $7.11K $56.25 $58.00 $180.42M 15.89 $3.54
Prelude Therapeutics Incorporated  PRLD $2.84
-3.4
$178.54M $528.49K $2.64 $2.98 $178.54M 0 -$1.47
United Security Bancshares  UBFO $9.81
-0.5
$176.65M $28.13K $10.03 $10.18 $176.65M 15.46 $0.65
First Internet Bancorp  INBK $20.43
-0.98
$176.61M $120.05K $19.99 $20.57 $176.61M 0 -$3.80
TTEC  TTEC $3.52
+4.12
$171.87M $167.87K $3.37 $3.57 $171.87M 0 -$0.37
Resources Connection  RGP $4.52
+2.49
$170.29M $76.93K $5.10 $5.28 $170.29M 0 -$5.70
Health Catalyst  HCAT $2.47
+0.82
$168.34M $792.67K $2.37 $2.52 $168.34M 0 -$1.58
Milestone Pharmaceuticals  MIST $2.05
+0.99
$166.93M $3.74M $1.96 $2.08 $166.93M 0 -$0.79
MaxCyte  MXCT $1.56
-1.27
$166.41M $309.59K $1.55 $1.59 $166.41M 0 -$0.43
Innate Pharma  IPHA $1.76
+1.15
$166.06M $33.08K $1.74 $1.83 $166.06M 0 -$0.65
Alector  ALEC $1.84
+1.1
$165.91M $634.66K $1.49 $1.54 $165.91M 0 -$1.06
WhiteHorse Finance  WHF $6.85
+0.88
$162.00M $217.87K $6.91 $7.04 $162.00M 16.20 $0.43
Molecular Partners AG  MOLN $4.10
-2.93
$160.82M $4.02K $4.20 $4.31 $160.82M 0 -$2.05
Inseego  INSG $10.84
+3.93
$159.71M $172.81K $10.38 $10.70 $159.71M 0 -$1.50
Comtech Telecommunications  CMTL $5.37
+1.9
$159.11M $1.16M $5.08 $5.65 $159.11M 0 -$2.33
Richardson Electronics  RELL $10.56
+3.2
$158.70M $116.16K $10.46 $11.16 $158.70M 1095.00 $0.01
Treace Medical Concepts  TMCI $2.48
+0.81
$158.02M $1.02M $2.40 $2.50 $158.02M 0 -$0.80
Smart Sand  SND $3.89
+1.3
$156.92M $374.42K $3.82 $4.07 $156.92M 39.50 $0.10
Tenaya Therapeutics  TNYA $0.74
+4.94
$151.55M $800.10K $0.70 $0.73 $151.55M 0 -$0.75
Baozun  BZUN $3.16
+3.61
$151.37M $252.71K $2.60 $2.73 $151.37M 0 -$0.47
BankFinancial  BFIN $12.00
-0.49
$151.15M $31.25K $12.10 $12.20 $151.15M 63.84 $0.19
Friedman Industries, Incorporated  FRD $20.92
+0.38
$148.79M $11.52K $20.60 $21.36 $148.79M 12.83 $1.63
Caribou Biosciences  CRBU $1.54
-3.64
$148.61M $943.25K $1.58 $1.65 $148.61M 0 -$1.70
Bassett Furniture Industries, Incorporated  BSET $16.90
-0.53
$146.85M $8.75K $16.90 $17.12 $146.85M 18.77 $0.90
Forrester Research  FORR $8.22
+1.86
$145.98M $7.20K $7.42 $7.73 $145.98M 0 -$4.47
Codexis  CDXS $1.60
-2.44
$144.52M $2.92M $1.59 $1.66 $144.52M 0 -$0.73
Mersana Therapeutics  MRSN $28.65
-0.28
$143.21M $302.69K $28.11 $28.98 $143.21M 0 -$13.94
WM Technology  MAPS $0.84
+0.01
$142.68M $345.77K $0.82 $0.86 $142.68M 11.91 $0.07
Black Diamond Therapeutics  BDTX $2.63
0
$141.87M $161.38K $2.47 $2.54 $141.87M 6.72 $0.37
Digimarc  DMRC $6.51
-2.98
$141.64M $211.86K $6.46 $6.85 $141.64M 0 -$1.70
Oxford Square Capital  OXSQ $1.79
+0.56
$141.29M $700.79K $1.70 $1.74 $141.29M 0 -$0.03
Apyx Medical  APYX $3.44
-1.71
$141.14M $50.62K $3.44 $3.54 $141.14M 0 -$0.36
DMC Global  BOOM $8.44
+1.93
$140.02M $141.36K $6.65 $6.83 $140.02M 0 -$0.47
eHealth  EHTH $3.66
+6.57
$139.67M $458.28K $4.26 $4.55 $139.67M 28.37 $0.16
Expensify  EXFY $1.42
-2.6
$139.56M $546.20K $1.50 $1.54 $139.56M 0 -$0.17
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀