Le pays : États-Unis Bourse : Tech Market Large Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (36)
- {{country.name}}
- Tous les pays
- États-Unis (36)
Tech Market Large (36)
Services financiers (36)
- {{item.name}}
- Tous secteur
- Services financiers (36)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust
NTRS
US
|
$176.50 — |
+0.51
|
$32.66B — | $613.15K — | $174.54 — | $177.54 — | $32.66B — | 18.48 | $9.55 — | ||
T. Rowe Price
TROW
US
|
$118.55 — |
+2.1
|
$25.40B — | $1.45M — | $116.39 — | $118.64 — | $25.40B — | 12.71 | $9.32 — | ||
Principal Financial
PFG
US
|
$110.87 — |
+1.78
|
$23.95B — | $1.21M — | $109.11 — | $110.94 — | $23.95B — | 15.90 | $6.97 — | ||
TPG
TPG
US
|
$41.43 — |
+2.3
|
$15.92B — | $1.68M — | $41.03 — | $42.05 — | $15.92B — | 180.13 | $0.23 — | ||
The Carlyle
CG
US
|
$42.83 — |
+1.18
|
$15.42B — | $1.94M — | $42.39 — | $44.22 — | $15.42B — | 29.33 | $1.46 — | ||
|
Ares Capital
ARCC
US
|
$18.73 — |
+0.38
|
$13.45B — | $3.52M — | $18.48 — | $18.85 — | $13.45B — | 11.49 | $1.63 — | ||
|
Victory Capital
VCTR
US
|
$87.74 — |
+2.34
|
$5.49B — | $425.32K — | $86.33 — | $88.25 — | $5.49B — | 19.71 | $4.45 — | ||
StepStone
STEP
US
|
$41.13 — |
+1.17
|
$5.18B — | $4.45M — | $38.86 — | $42.27 — | $5.18B — | 0 | -$6.78 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$79.76 — |
+1.4
|
$4.43B — | $1.08M — | $77.44 — | $80.81 — | $4.43B — | 13.47 | $5.92 — | ||
Golub Capital BDC
GBDC
US
|
$12.99 — |
+1.17
|
$3.38B — | $823.76K — | $12.88 — | $13.03 — | $3.38B — | 16.87 | $0.77 — | ||
|
Patria Investments
PAX
US
|
$11.10 — |
+0.91
|
$1.77B — | $722.41K — | $11.05 — | $11.26 — | $1.77B — | 20.94 | $0.53 — | ||
|
Trinity Capital
TRIN
US
|
$17.79 — |
-0.61
|
$1.60B — | $961.26K — | $17.71 — | $18.08 — | $1.60B — | 9.41 | $1.89 — | ||
Capital Southwest
CSWC
US
|
$23.73 — |
-1.29
|
$1.47B — | $525.36K — | $23.71 — | $24.13 — | $1.47B — | 12.48 | $1.90 — | ||
Prospect Capital
PSEC
US
|
$2.24 — |
-3.45
|
$1.12B — | $7.11M — | $2.22 — | $2.34 — | $1.12B — | 0 | -$0.37 — | ||
Oaktree Specialty Lending
OCSL
US
|
$12.20 — |
+0.41
|
$1.07B — | $531.72K — | $12.08 — | $12.30 — | $1.07B — | 20.67 | $0.59 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.89 — |
-0.46
|
$756.82M — | $391.88K — | $10.87 — | $11.05 — | $756.82M — | 15.55 | $0.70 — | ||
|
Fidus Inv
FDUS
US
|
$19.33 — |
-0.05
|
$733.66M — | $228.20K — | $19.25 — | $19.49 — | $733.66M — | 8.55 | $2.26 — | ||
New Mountain Finance
NMFC
US
|
$7.15 — |
-0.56
|
$675.33M — | $642.24K — | $7.11 — | $7.30 — | $675.33M — | 0 | -$0.57 — | ||
SLR Inv
SLRC
US
|
$12.36 — |
-0.72
|
$674.30M — | $347.14K — | $12.29 — | $12.54 — | $674.30M — | 7.53 | $1.64 — | ||
Vinci Compass Investments
VINP
US
|
$9.91 — |
+0.71
|
$649.27M — | $23.85K — | $9.85 — | $10.03 — | $649.27M — | 12.87 | $0.77 — | ||
|
Gladstone Inv
GAIN
US
|
$15.56 — |
-0.7
|
$619.63M — | $121.22K — | $15.47 — | $15.82 — | $619.63M — | 3.26 | $4.77 — | ||
Gladstone Capital
GLAD
US
|
$19.54 — |
-0.81
|
$441.47M — | $124.20K — | $19.51 — | $19.84 — | $441.47M — | 10.44 | $1.87 — | ||
|
Neostellar Capital
SSSS
US
|
$12.54 — |
0
|
$326.92M — | $205.91K — | $12.53 — | $12.94 — | $326.92M — | 1.79 | $6.99 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.72 — |
-0.21
|
$322.19M — | $381.81K — | $4.68 — | $4.79 — | $322.19M — | 0 | -$0.14 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.36 — |
-2.61
|
$281.91M — | $646.72K — | $3.33 — | $3.54 — | $281.91M — | 0 | -$1.49 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.49 — |
-1.96
|
$233.13M — | $858.71K — | $5.43 — | $5.66 — | $233.13M — | 0 | -$0.08 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.65 — |
-1.92
|
$142.82M — | $69.12K — | $6.63 — | $6.85 — | $142.82M — | 16.21 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.33 — |
+0.76
|
$124.39M — | $1.38M — | $1.29 — | $1.34 — | $124.39M — | 0 | -$0.42 — | ||
Great Elm
GEG
US
|
$2.20 — |
+2.33
|
$68.99M — | $20.85K — | $2.15 — | $2.20 — | $68.99M — | 0 | -$0.82 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$0.97 — |
+7.05
|
$14.06M — | $75.85K — | $0.91 — | $0.99 — | $14.06M — | 0 | -$1.36 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.89 — |
-0.05
|
$0.00 — | $12.19K — | $18.85 — | $18.92 — | $0.00 — | 2.61 | $7.21 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$15.80 — |
+0.64
|
$0.00 — | $8.50K — | $15.72 — | $16.00 — | $0.00 — | 0 | $0.00 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $0.00 — | $0.00 — | $0.00 — | $473.29M — | 0 | $0.00 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$23.85 — |
+0.21
|
$0.00 — | $3.62K — | $23.79 — | $23.85 — | $0.00 — | 27.38 | $0.87 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}