パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.13T
時価総額合計
$112.04B
総出来高
BTC 55.75%   •   ETH 8.85%
占有率

結果ページ8 国：米国 取引所：Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
Tech Market Large (1261)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Progress Software Progress Software PRGS US $29.51 —
-1.5
$1.24B — $61.39K — $29.00 — $30.20 — $1.24B — 15.13 $1.95 —
us Dorchester Minerals, L.P DMLP US $25.69 —
+0.27
$1.24B — $4.84K — $25.51 — $25.87 — $1.24B — 18.48 $1.39 —
Taboola.com Taboola.com TBLA US $4.53 —
-2.58
$1.24B — $462.62K — $4.51 — $4.70 — $1.24B — 12.58 $0.36 —
us Ituran Location and Control ITRN US $62.23 —
+0.61
$1.23B — $19.68K — $61.86 — $62.49 — $1.23B — 20.47 $3.04 —
Preferred Bank Preferred Bank PFBC US $104.06 —
+0.12
$1.23B — $34.91K — $104.06 — $104.85 — $1.23B — 9.71 $10.71 —
CEVA CEVA CEVA US $44.20 —
-1.85
$1.23B — $224.78K — $42.00 — $47.44 — $1.23B — 0 -$0.46 —
us The Pennant PNTG US $35.13 —
+1.59
$1.22B — $28.54K — $34.27 — $35.54 — $1.22B — 40.84 $0.86 —
Schrödinger Schrödinger SDGR US $16.31 —
+6.39
$1.22B — $491.43K — $15.09 — $16.34 — $1.22B — 0 -$1.40 —
us Savara SVRA US $5.94 —
+1.89
$1.22B — $284.64K — $5.82 — $5.98 — $1.22B — 0 -$0.56 —
us Univest Financial UVSP US $43.38 —
-0.01
$1.21B — $76.48K — $42.72 — $43.67 — $1.21B — 13.06 $3.32 —
us ICF ICFI US $66.59 —
-1.93
$1.21B — $50.65K — $66.52 — $69.12 — $1.21B — 14.38 $4.63 —
Heritage Financial Heritage Financial HFWA US $29.22 —
+0.83
$1.20B — $54.01K — $28.59 — $29.50 — $1.20B — 14.32 $2.04 —
Papa John's Papa John's PZZA US $36.36 —
+1.03
$1.20B — $138.72K — $35.75 — $36.95 — $1.20B — 43.80 $0.83 —
us Liquidity Services LQDT US $38.30 —
-1.54
$1.19B — $26.45K — $38.17 — $39.35 — $1.19B — 41.18 $0.93 —
Old Second Bancorp Old Second Bancorp OSBC US $22.94 —
+0.22
$1.18B — $66.69K — $22.75 — $23.07 — $1.18B — 13.73 $1.67 —
us Heartland Express HTLD US $15.13 —
+3.7
$1.17B — $85.30K — $14.59 — $15.27 — $1.17B — 0 -$0.55 —
BJ's Restaurants BJ's Restaurants BJRI US $55.70 —
+1.98
$1.17B — $45.69K — $55.00 — $56.20 — $1.17B — 27.98 $1.99 —
Radware Radware RDWR US $27.78 —
-1.14
$1.17B — $11.24K — $27.45 — $28.29 — $1.17B — 63.13 $0.44 —
Coastal Financial Coastal Financial CCB US $76.42 —
+2.07
$1.17B — $44.12K — $74.62 — $76.74 — $1.17B — 23.80 $3.21 —
us Collegium Pharmaceutical COLL US $35.48 —
-0.3
$1.15B — $32.61K — $35.30 — $36.18 — $1.15B — 17.22 $2.06 —
us HBT Financial HBT US $31.60 —
+0.41
$1.15B — $35.93K — $31.31 — $31.73 — $1.15B — 14.49 $2.18 —
Seneca Foods Seneca Foods SENEA US $168.99 —
+1.5
$1.15B — $38.68K — $165.04 — $169.94 — $1.15B — 10.18 $16.59 —
Prospect Capital Prospect Capital PSEC US $2.27 —
+2.26
$1.14B — $1.78M — $2.25 — $2.29 — $1.14B — 0 -$0.37 —
OPKO Health OPKO Health OPK US $1.50 —
+1.01
$1.14B — $582.57K — $1.50 — $1.53 — $1.14B — 0 -$0.27 —
Cullinan Therapeutics Cullinan Therapeutics CGEM US $18.47 —
+4.65
$1.14B — $184.59K — $17.51 — $18.63 — $1.14B — 0 -$3.37 —
Service Properties Trust Service Properties Trust SVC US $1.75 —
-0.85
$1.13B — $2.39M — $1.71 — $1.78 — $1.13B — 0 -$1.43 —
us Arhaus ARHS US $7.96 —
+1.72
$1.13B — $359.59K — $7.70 — $8.05 — $1.13B — 16.94 $0.47 —
us MeiraGTx MGTX US $12.15 —
+4.74
$1.13B — $229.11K — $11.55 — $12.25 — $1.13B — 0 -$1.48 —
us Gentherm Incorporated THRM US $36.43 —
+2.94
$1.12B — $59.90K — $34.74 — $36.66 — $1.12B — 49.90 $0.73 —
us ADTRAN ADTN US $13.74 —
-1.58
$1.11B — $233.14K — $13.32 — $14.28 — $1.11B — 0 -$0.39 —
OceanFirst Financial OceanFirst Financial OCFC US $18.80 —
+0.35
$1.08B — $163.22K — $18.68 — $18.92 — $1.08B — 15.92 $1.18 —
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $48.23 —
-0.31
$1.08B — $141.12K — $47.61 — $49.46 — $1.08B — 41.93 $1.15 —
Safety Insurance Safety Insurance SAFT US $73.16 —
-0.56
$1.07B — $31.21K — $72.70 — $74.08 — $1.07B — 17.29 $4.23 —
Canadian Solar Canadian Solar CSIQ US $15.59 —
+4.07
$1.06B — $697.00K — $15.20 — $15.95 — $1.06B — 0 -$2.52 —
Capitol Federal Financial Capitol Federal Financial CFFN US $8.46 —
+0.77
$1.05B — $163.96K — $8.28 — $8.49 — $1.05B — 14.09 $0.60 —
us Mission Produce AVO US $11.82 —
-2.91
$1.05B — $211.59K — $11.80 — $12.20 — $1.05B — 36.95 $0.32 —
ScanSource ScanSource SCSC US $50.60 —
+1.79
$1.03B — $23.16K — $49.74 — $50.79 — $1.03B — 15.37 $3.29 —
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $9.90 —
+4.98
$1.02B — $387.88K — $9.46 — $9.99 — $1.02B — 0 -$1.39 —
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $11.69 —
+4.94
$1.02B — $556.56K — $11.14 — $11.80 — $1.02B — 0 -$2.03 —
us Green Plains GPRE US $14.55 —
-0.61
$1.02B — $156.46K — $14.25 — $14.64 — $1.02B — 0 -$0.18 —
us D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US $2.84 —
-1.33
$1.02B — $13.09K — $2.81 — $2.84 — $1.02B — 0 -$0.36 —
Middlesex Water Company Middlesex Water Company MSEX US $54.33 —
+0.57
$1.01B — $28.61K — $54.29 — $54.90 — $1.01B — 22.63 $2.40 —
Horizon Bancorp Horizon Bancorp HBNC US $19.71 —
-0.45
$1.01B — $485.58K — $19.66 — $19.85 — $1.01B — 0 -$3.28 —
Five Star Bancorp Five Star Bancorp FSBC US $47.19 —
-0.16
$1.01B — $19.08K — $46.86 — $48.24 — $1.01B — 14.97 $3.15 —
us MetroCity Bankshares MCBS US $35.08 —
-0.26
$1.01B — $16.48K — $34.50 — $35.30 — $1.01B — 12.61 $2.78 —
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.36 —
0
$1.00B — $80.56K — $11.33 — $11.45 — $1.00B — 19.25 $0.59 —
LSI Industries LSI Industries LYTS US $27.18 —
+4.56
$997.66M — $78.39K — $26.49 — $27.36 — $997.66M — 36.72 $0.74 —
CNB Financial CNB Financial CCNE US $33.60 —
+0.09
$995.53M — $26.73K — $32.89 — $33.78 — $995.53M — 11.70 $2.87 —
us LegalZoom.com LZ US $5.79 —
-1.36
$993.84M — $324.08K — $5.75 — $5.89 — $993.84M — 96.50 $0.06 —
Upwork Upwork UPWK US $8.04 —
-2.19
$993.09M — $506.24K — $8.01 — $8.22 — $993.09M — 9.92 $0.81 —
us John B. Sanfilippo & Son JBSS US $84.46 —
+0.21
$987.30M — $22.59K — $84.15 — $85.89 — $987.30M — 14.79 $5.71 —
us Business First Bancshares BFST US $30.18 —
+0.08
$986.06M — $54.36K — $30.04 — $30.43 — $986.06M — 10.70 $2.82 —
Sinclair Sinclair SBGI US $13.54 —
-3.49
$977.12M — $89.01K — $13.50 — $14.04 — $977.12M — 13.95 $0.97 —
us Mercantile Bank MBWM US $55.92 —
+0.23
$965.98M — $38.77K — $55.26 — $56.47 — $965.98M — 10.02 $5.58 —
us Replimune REPL US $11.69 —
+3.73
$965.27M — $471.92K — $11.21 — $11.75 — $965.27M — 0 -$3.44 —
American Public Education American Public Education APEI US $52.62 —
+0.94
$965.23M — $29.96K — $51.79 — $53.01 — $965.23M — 27.26 $1.93 —
us Evotec SE EVO US $2.71 —
+0.74
$962.56M — $41.44K — $2.67 — $2.71 — $962.56M — 0 -$0.62 —
Hanmi Financial Hanmi Financial HAFC US $32.21 —
+0.31
$958.78M — $45.87K — $32.02 — $32.45 — $958.78M — 12.01 $2.68 —
us iQIYI IQ US $0.99 —
-1.79
$957.21M — $4.19M — $0.98 — $1.02 — $957.21M — 0 -$0.10 —
Kura Oncology Kura Oncology KURA US $10.77 —
+1.41
$956.10M — $438.34K — $10.44 — $10.90 — $956.10M — 0 -$3.35 —
Amphastar Pharmaceuticals Amphastar Pharmaceuticals AMPH US $21.55 —
+2.5
$949.98M — $116.53K — $20.79 — $21.72 — $949.98M — 12.97 $1.66 —
TrustCo Bank Corp NY TrustCo Bank Corp NY TRST US $54.21 —
+0.59
$947.31M — $13.95K — $53.83 — $54.52 — $947.31M — 15.89 $3.41 —
Sana Biotechnology Sana Biotechnology SANA US $3.40 —
+3.19
$946.19M — $699.34K — $3.29 — $3.43 — $946.19M — 0 -$0.92 —
us Daktronics DAKT US $19.39 —
+0.34
$945.22M — $221.21K — $18.97 — $19.68 — $945.22M — 21.07 $0.92 —
Corsair Gaming Corsair Gaming CRSR US $8.84 —
+2.08
$944.84M — $530.41K — $8.56 — $9.20 — $944.84M — 98.22 $0.09 —
us Solid Biosciences SLDB US $9.58 —
+3.57
$943.15M — $385.73K — $9.13 — $9.77 — $943.15M — 0 -$1.92 —
us Pacira BioSciences PCRX US $23.90 —
-0.25
$940.42M — $79.07K — $23.90 — $24.49 — $940.42M — 183.84 $0.13 —
Geron Geron GERN US $1.46 —
+5.42
$936.62M — $3.37M — $1.38 — $1.47 — $936.62M — 0 -$0.11 —
Grocery Outlet Holding Grocery Outlet Holding GO US $9.44 —
-3.53
$933.83M — $578.95K — $9.44 — $9.90 — $933.83M — 0 -$3.89 —
World Acceptance World Acceptance WRLD US $200.88 —
+3.14
$932.15M — $39.48K — $194.73 — $202.55 — $932.15M — 29.15 $6.89 —
Cricut Cricut CRCT US $4.43 —
+0.34
$930.90M — $90.56K — $4.39 — $4.46 — $930.90M — 13.04 $0.34 —
us CRA CRAI US $143.51 —
-0.6
$927.51M — $56.49K — $141.99 — $146.14 — $927.51M — 19.93 $7.20 —
Apogee Enterprises Apogee Enterprises APOG US $43.38 —
+3.38
$926.21M — $39.93K — $42.05 — $43.53 — $926.21M — 17.21 $2.52 —
QuidelOrtho QuidelOrtho QDEL US $13.56 —
+11.09
$925.01M — $367.92K — $12.49 — $13.77 — $925.01M — 0 -$17.85 —
GoodRx GoodRx GDRX US $2.71 —
-1.99
$916.12M — $196.24K — $2.69 — $2.79 — $916.12M — 45.08 $0.06 —
us First Financial THFF US $76.52 —
+0.53
$909.97M — $28.44K — $74.78 — $77.17 — $909.97M — 11.25 $6.80 —
Annexon Annexon ANNX US $5.51 —
+4.06
$903.59M — $619.59K — $5.30 — $5.54 — $903.59M — 0 -$1.20 —
us Camden National CAC US $53.21 —
+0.08
$900.03M — $14.66K — $52.96 — $53.77 — $900.03M — 11.32 $4.70 —
Criteo Criteo CRTO US $17.86 —
-1.41
$897.62M — $50.44K — $17.25 — $17.90 — $897.62M — 8.38 $2.13 —
Gilat Satellite Networks Gilat Satellite Networks GILT US $11.78 —
-2.48
$889.05M — $269.54K — $11.56 — $12.07 — $889.05M — 22.65 $0.52 —
us Design Therapeutics DSGN US $14.15 —
+2.69
$883.77M — $126.35K — $13.79 — $14.41 — $883.77M — 0 -$1.20 —
us Sun Country Airlines SNCY US $16.17 —
0
$876.36M — $1.42M — $15.67 — $16.33 — $876.36M — 22.15 $0.73 —
us Arbutus Biopharma ABUS US $4.42 —
-0.78
$874.10M — $554.12K — $4.37 — $4.50 — $874.10M — 5.33 $0.83 —
ThredUp ThredUp TDUP US $6.68 —
+2.22
$862.64M — $260.80K — $6.50 — $6.76 — $862.64M — 0 -$0.18 —
Certara Certara CERT US $5.53 —
+1.84
$860.27M — $438.54K — $5.47 — $5.63 — $860.27M — 0 -$0.10 —
us Hertz Global Holdings, Inc. HTZ US $2.71 —
-9.05
$857.30M — $31.39M — $2.68 — $2.94 — $857.30M — 0 -$2.05 —
InMode InMode INMD US $14.83 —
+0.27
$852.44M — $339.80K — $14.63 — $14.88 — $852.44M — 10.98 $1.35 —
Barrett Business Services Barrett Business Services BBSI US $34.37 —
+0.48
$843.99M — $27.83K — $33.37 — $34.88 — $843.99M — 22.46 $1.53 —
us Great Southern Bancorp GSBC US $76.95 —
+0.54
$838.23M — $10.24K — $76.60 — $77.30 — $838.23M — 12.21 $6.30 —
us First Community Bankshares FCBC US $44.38 —
-0.53
$837.21M — $8.04K — $44.00 — $44.70 — $837.21M — 16.80 $2.64 —
us Root ROOT US $52.77 —
-0.62
$835.15M — $61.26K — $52.64 — $54.09 — $835.15M — 15.61 $3.38 —
Vor Biopharma Vor Biopharma VOR US $15.38 —
+6.29
$833.11M — $249.50K — $14.48 — $15.48 — $833.11M — 0 -$70.40 —
us UP Fintech Holding TIGR US $4.66 —
-0.11
$831.85M — $1.42M — $4.57 — $4.71 — $831.85M — 7.63 $0.61 —
us Capital City Bank CCBG US $48.53 —
-0.06
$829.93M — $14.79K — $48.34 — $49.50 — $829.93M — 13.74 $3.53 —
Cantaloupe Cantaloupe CTLP US $11.20 —
0
$825.82M — $0.00 — $11.20 — $11.20 — $825.82M — 280.00 $0.04 —
Matthews Matthews MATW US $26.45 —
+0.53
$825.30M — $50.39K — $26.30 — $27.00 — $825.30M — 88.16 $0.30 —
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $10.32 —
-2.69
$823.48M — $304.50K — $10.24 — $10.78 — $823.48M — 0 -$2.09 —
South Plains Financial South Plains Financial SPFI US $42.87 —
+1.49
$820.78M — $51.31K — $42.09 — $43.16 — $820.78M — 12.00 $3.57 —
Ramaco Resources Ramaco Resources METC US $12.46 —
-0.87
$813.78M — $366.42K — $12.28 — $12.74 — $813.78M — 0 -$1.10 —
Peapack-Gladstone Financial Peapack-Gladstone Financial PGC US $45.89 —
-0.84
$813.10M — $30.53K — $45.37 — $46.60 — $813.10M — 18.57 $2.47 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency