パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.13T
時価総額合計
$113.67B
総出来高
BTC 55.75%   •   ETH 8.84%
占有率

結果ページ8 国：米国 取引所：Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
Tech Market Large (1261)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Verint Systems VRNT US $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
Progress Software Progress Software PRGS US $29.47 —
-1.64
$1.24B — $100.08K — $29.00 — $30.20 — $1.24B — 15.11 $1.95 —
us Ituran Location and Control ITRN US $62.59 —
+1.2
$1.24B — $28.19K — $61.86 — $62.59 — $1.24B — 20.58 $3.04 —
CEVA CEVA CEVA US $44.32 —
-1.59
$1.23B — $251.06K — $42.00 — $47.44 — $1.23B — 0 -$0.46 —
Taboola.com Taboola.com TBLA US $4.51 —
-2.9
$1.23B — $710.21K — $4.45 — $4.70 — $1.23B — 12.54 $0.36 —
Preferred Bank Preferred Bank PFBC US $104.06 —
+0.12
$1.23B — $34.91K — $104.06 — $104.85 — $1.23B — 9.71 $10.71 —
us The Pennant PNTG US $35.44 —
+2.48
$1.23B — $47.71K — $34.27 — $35.58 — $1.23B — 41.20 $0.86 —
us Univest Financial UVSP US $43.33 —
-0.12
$1.21B — $90.11K — $42.72 — $43.67 — $1.21B — 13.05 $3.32 —
us Savara SVRA US $5.88 —
+0.94
$1.21B — $389.40K — $5.82 — $5.98 — $1.21B — 0 -$0.56 —
us ICF ICFI US $66.60 —
-1.91
$1.21B — $69.15K — $65.85 — $69.12 — $1.21B — 14.38 $4.63 —
Heritage Financial Heritage Financial HFWA US $29.19 —
+0.72
$1.20B — $66.91K — $28.59 — $29.50 — $1.20B — 14.30 $2.04 —
Schrödinger Schrödinger SDGR US $16.09 —
+4.99
$1.20B — $714.74K — $15.09 — $16.47 — $1.20B — 0 -$1.40 —
us Liquidity Services LQDT US $38.56 —
-0.87
$1.20B — $36.00K — $38.17 — $39.35 — $1.20B — 41.46 $0.93 —
Papa John's Papa John's PZZA US $36.14 —
+0.42
$1.19B — $173.26K — $35.75 — $36.95 — $1.19B — 43.54 $0.83 —
Old Second Bancorp Old Second Bancorp OSBC US $23.02 —
+0.57
$1.18B — $90.31K — $22.75 — $23.07 — $1.18B — 13.78 $1.67 —
Radware Radware RDWR US $28.07 —
-0.09
$1.18B — $23.02K — $27.45 — $28.29 — $1.18B — 63.80 $0.44 —
Coastal Financial Coastal Financial CCB US $77.09 —
+2.97
$1.18B — $52.40K — $74.62 — $77.20 — $1.18B — 24.01 $3.21 —
us Heartland Express HTLD US $15.11 —
+3.56
$1.17B — $103.06K — $14.59 — $15.27 — $1.17B — 0 -$0.55 —
BJ's Restaurants BJ's Restaurants BJRI US $55.35 —
+1.34
$1.16B — $70.07K — $55.00 — $56.20 — $1.16B — 27.81 $1.99 —
us Collegium Pharmaceutical COLL US $35.47 —
-0.31
$1.15B — $38.42K — $35.30 — $36.18 — $1.15B — 17.21 $2.06 —
us HBT Financial HBT US $31.60 —
+0.41
$1.15B — $35.93K — $31.31 — $31.73 — $1.15B — 14.49 $2.18 —
Seneca Foods Seneca Foods SENEA US $168.49 —
+1.2
$1.14B — $41.49K — $165.04 — $169.94 — $1.14B — 10.15 $16.59 —
Prospect Capital Prospect Capital PSEC US $2.27 —
+2.44
$1.14B — $2.28M — $2.25 — $2.29 — $1.14B — 0 -$0.37 —
OPKO Health OPKO Health OPK US $1.50 —
+0.34
$1.13B — $684.85K — $1.50 — $1.53 — $1.13B — 0 -$0.27 —
us Arhaus ARHS US $7.97 —
+1.85
$1.13B — $537.18K — $7.70 — $8.05 — $1.13B — 16.96 $0.47 —
Cullinan Therapeutics Cullinan Therapeutics CGEM US $18.25 —
+3.4
$1.12B — $218.37K — $17.51 — $18.63 — $1.12B — 0 -$3.37 —
us ADTRAN ADTN US $13.84 —
-0.86
$1.12B — $303.48K — $13.32 — $14.28 — $1.12B — 0 -$0.39 —
Service Properties Trust Service Properties Trust SVC US $1.73 —
-1.7
$1.12B — $2.87M — $1.71 — $1.78 — $1.12B — 0 -$1.43 —
us Gentherm Incorporated THRM US $36.14 —
+2.12
$1.11B — $65.27K — $34.74 — $36.66 — $1.11B — 49.50 $0.73 —
us MeiraGTx MGTX US $11.90 —
+2.63
$1.10B — $318.15K — $11.55 — $12.25 — $1.10B — 0 -$1.48 —
OceanFirst Financial OceanFirst Financial OCFC US $18.86 —
+0.69
$1.09B — $221.30K — $18.68 — $18.92 — $1.09B — 15.98 $1.18 —
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $48.22 —
-0.33
$1.08B — $212.16K — $47.61 — $49.46 — $1.08B — 41.93 $1.15 —
Safety Insurance Safety Insurance SAFT US $73.23 —
-0.46
$1.08B — $35.62K — $72.70 — $74.08 — $1.08B — 17.31 $4.23 —
Canadian Solar Canadian Solar CSIQ US $15.52 —
+3.6
$1.05B — $762.19K — $15.20 — $15.95 — $1.05B — 0 -$2.52 —
Capitol Federal Financial Capitol Federal Financial CFFN US $8.46 —
+0.77
$1.05B — $163.96K — $8.28 — $8.49 — $1.05B — 14.09 $0.60 —
us Mission Produce AVO US $11.87 —
-2.55
$1.05B — $361.31K — $11.80 — $12.20 — $1.05B — 37.09 $0.32 —
us Green Plains GPRE US $14.72 —
+0.55
$1.03B — $206.08K — $14.25 — $14.79 — $1.03B — 0 -$0.18 —
ScanSource ScanSource SCSC US $50.55 —
+1.69
$1.03B — $41.56K — $49.74 — $50.79 — $1.03B — 15.36 $3.29 —
Five Star Bancorp Five Star Bancorp FSBC US $47.99 —
+1.54
$1.03B — $31.03K — $46.86 — $48.24 — $1.03B — 15.23 $3.15 —
us D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US $2.87 —
-0.33
$1.03B — $21.79K — $2.81 — $2.88 — $1.03B — 0 -$0.36 —
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $9.79 —
+3.82
$1.01B — $480.23K — $9.46 — $9.99 — $1.01B — 0 -$1.39 —
Horizon Bancorp Horizon Bancorp HBNC US $19.70 —
-0.51
$1.01B — $516.26K — $19.66 — $19.85 — $1.01B — 0 -$3.28 —
Middlesex Water Company Middlesex Water Company MSEX US $54.20 —
+0.33
$1.01B — $35.79K — $54.20 — $54.90 — $1.01B — 22.58 $2.40 —
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $11.54 —
+3.64
$1.01B — $814.64K — $11.14 — $11.80 — $1.01B — 0 -$2.03 —
us LegalZoom.com LZ US $5.86 —
-0.17
$1.01B — $412.73K — $5.75 — $5.89 — $1.01B — 97.66 $0.06 —
us MetroCity Bankshares MCBS US $35.08 —
-0.26
$1.01B — $17.76K — $34.50 — $35.30 — $1.01B — 12.61 $2.78 —
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.39 —
+0.26
$1.00B — $99.54K — $11.29 — $11.45 — $1.00B — 19.30 $0.59 —
CNB Financial CNB Financial CCNE US $33.58 —
+0.03
$994.94M — $30.96K — $32.89 — $33.78 — $994.94M — 11.70 $2.87 —
Upwork Upwork UPWK US $8.04 —
-2.19
$993.09M — $506.24K — $8.01 — $8.22 — $993.09M — 9.92 $0.81 —
us John B. Sanfilippo & Son JBSS US $84.75 —
+0.56
$990.69M — $28.86K — $84.15 — $85.89 — $990.69M — 14.84 $5.71 —
LSI Industries LSI Industries LYTS US $26.88 —
+3.42
$986.83M — $89.24K — $26.49 — $27.36 — $986.83M — 36.32 $0.74 —
us Business First Bancshares BFST US $30.16 —
+0.03
$985.57M — $63.61K — $30.04 — $30.43 — $985.57M — 10.69 $2.82 —
us Evotec SE EVO US $2.75 —
+2.42
$978.54M — $48.93K — $2.67 — $2.76 — $978.54M — 0 -$0.62 —
Sinclair Sinclair SBGI US $13.46 —
-4.06
$971.35M — $114.88K — $13.44 — $14.04 — $971.35M — 13.87 $0.97 —
us Mercantile Bank MBWM US $56.02 —
+0.4
$967.62M — $40.90K — $55.26 — $56.47 — $967.62M — 10.03 $5.58 —
us iQIYI IQ US $0.99 —
-1.65
$958.56M — $5.15M — $0.98 — $1.02 — $958.56M — 0 -$0.10 —
American Public Education American Public Education APEI US $52.23 —
+0.19
$958.08M — $63.27K — $51.79 — $53.01 — $958.08M — 27.06 $1.93 —
Hanmi Financial Hanmi Financial HAFC US $32.18 —
+0.22
$957.88M — $53.23K — $32.02 — $32.45 — $957.88M — 12.00 $2.68 —
us Pacira BioSciences PCRX US $24.34 —
+1.59
$957.73M — $106.13K — $23.85 — $24.49 — $957.73M — 187.23 $0.13 —
us Replimune REPL US $11.54 —
+2.4
$952.89M — $600.10K — $11.21 — $11.80 — $952.89M — 0 -$3.44 —
Kura Oncology Kura Oncology KURA US $10.72 —
+0.99
$952.11M — $567.78K — $10.44 — $10.90 — $952.11M — 0 -$3.35 —
Amphastar Pharmaceuticals Amphastar Pharmaceuticals AMPH US $21.53 —
+2.43
$949.32M — $140.74K — $20.79 — $21.72 — $949.32M — 12.96 $1.66 —
TrustCo Bank Corp NY TrustCo Bank Corp NY TRST US $54.21 —
+0.59
$947.31M — $17.05K — $53.83 — $54.52 — $947.31M — 15.89 $3.41 —
us Daktronics DAKT US $19.43 —
+0.53
$947.08M — $258.60K — $18.97 — $19.68 — $947.08M — 21.11 $0.92 —
Corsair Gaming Corsair Gaming CRSR US $8.86 —
+2.31
$946.98M — $626.12K — $8.56 — $9.20 — $946.98M — 98.44 $0.09 —
Sana Biotechnology Sana Biotechnology SANA US $3.38 —
+2.43
$939.23M — $818.89K — $3.29 — $3.43 — $939.23M — 0 -$0.92 —
Grocery Outlet Holding Grocery Outlet Holding GO US $9.44 —
-3.53
$933.83M — $669.42K — $9.41 — $9.90 — $933.83M — 0 -$3.89 —
us CRA CRAI US $144.11 —
-0.18
$931.39M — $72.53K — $141.99 — $146.14 — $931.39M — 20.01 $7.20 —
us Solid Biosciences SLDB US $9.46 —
+2.27
$931.33M — $455.72K — $9.13 — $9.77 — $931.33M — 0 -$1.92 —
Cricut Cricut CRCT US $4.42 —
+0.11
$928.80M — $107.10K — $4.39 — $4.46 — $928.80M — 13.01 $0.34 —
Geron Geron GERN US $1.45 —
+4.33
$927.00M — $4.22M — $1.38 — $1.47 — $927.00M — 0 -$0.11 —
World Acceptance World Acceptance WRLD US $199.35 —
+2.36
$925.05M — $45.33K — $194.73 — $202.55 — $925.05M — 28.93 $6.89 —
GoodRx GoodRx GDRX US $2.71 —
-1.63
$919.50M — $265.19K — $2.69 — $2.79 — $919.50M — 45.25 $0.06 —
QuidelOrtho QuidelOrtho QDEL US $13.48 —
+10.4
$919.21M — $412.33K — $12.49 — $13.77 — $919.21M — 0 -$17.85 —
Apogee Enterprises Apogee Enterprises APOG US $42.81 —
+2.03
$914.04M — $51.30K — $42.05 — $43.53 — $914.04M — 16.98 $2.52 —
us First Financial THFF US $76.09 —
-0.04
$904.85M — $35.49K — $74.78 — $77.17 — $904.85M — 11.18 $6.80 —
us Camden National CAC US $53.21 —
+0.08
$900.03M — $14.66K — $52.96 — $53.77 — $900.03M — 11.32 $4.70 —
Criteo Criteo CRTO US $17.80 —
-1.74
$894.55M — $105.49K — $17.25 — $18.04 — $894.55M — 8.35 $2.13 —
Annexon Annexon ANNX US $5.46 —
+2.92
$893.76M — $823.52K — $5.30 — $5.55 — $893.76M — 0 -$1.20 —
Gilat Satellite Networks Gilat Satellite Networks GILT US $11.74 —
-2.81
$886.03M — $297.92K — $11.56 — $12.07 — $886.03M — 22.57 $0.52 —
us Sun Country Airlines SNCY US $16.17 —
0
$876.36M — $1.42M — $15.67 — $16.33 — $876.36M — 22.15 $0.73 —
us Design Therapeutics DSGN US $14.02 —
+1.71
$875.33M — $158.63K — $13.79 — $14.41 — $875.33M — 0 -$1.20 —
us Hertz Global Holdings, Inc. HTZ US $2.77 —
-7.2
$874.70M — $36.22M — $2.68 — $2.94 — $874.70M — 0 -$2.05 —
us Arbutus Biopharma ABUS US $4.40 —
-1.35
$869.17M — $730.26K — $4.37 — $4.50 — $869.17M — 5.30 $0.83 —
Certara Certara CERT US $5.53 —
+1.84
$860.27M — $438.54K — $5.47 — $5.63 — $860.27M — 0 -$0.10 —
InMode InMode INMD US $14.83 —
+0.27
$852.44M — $339.80K — $14.63 — $14.88 — $852.44M — 10.98 $1.35 —
ThredUp ThredUp TDUP US $6.57 —
+0.46
$847.80M — $338.94K — $6.50 — $6.76 — $847.80M — 0 -$0.18 —
Barrett Business Services Barrett Business Services BBSI US $34.40 —
+0.58
$844.85M — $39.77K — $33.37 — $34.88 — $844.85M — 22.48 $1.53 —
us Great Southern Bancorp GSBC US $76.95 —
+0.54
$838.23M — $10.91K — $76.60 — $77.30 — $838.23M — 12.21 $6.30 —
us First Community Bankshares FCBC US $44.38 —
-0.53
$837.21M — $8.04K — $44.00 — $44.70 — $837.21M — 16.80 $2.64 —
us Root ROOT US $52.80 —
-0.56
$835.63M — $66.97K — $52.30 — $54.09 — $835.63M — 15.62 $3.38 —
Matthews Matthews MATW US $26.59 —
+1.05
$829.52M — $91.59K — $26.30 — $27.00 — $829.52M — 88.61 $0.30 —
us Capital City Bank CCBG US $48.49 —
-0.14
$829.25M — $23.08K — $48.34 — $49.50 — $829.25M — 13.73 $3.53 —
Cantaloupe Cantaloupe CTLP US $11.20 —
0
$825.82M — $0.00 — $11.20 — $11.20 — $825.82M — 280.00 $0.04 —
us UP Fintech Holding TIGR US $4.62 —
-0.97
$824.70M — $1.62M — $4.57 — $4.71 — $824.70M — 7.56 $0.61 —
South Plains Financial South Plains Financial SPFI US $42.98 —
+1.76
$822.98M — $57.96K — $42.09 — $43.16 — $822.98M — 12.04 $3.57 —
Vor Biopharma Vor Biopharma VOR US $15.12 —
+4.53
$819.29M — $295.31K — $14.48 — $15.48 — $819.29M — 0 -$70.40 —
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $10.25 —
-3.39
$817.50M — $360.41K — $10.23 — $10.78 — $817.50M — 0 -$2.09 —
Ramaco Resources Ramaco Resources METC US $12.50 —
-0.56
$816.39M — $451.06K — $12.28 — $12.74 — $816.39M — 0 -$1.10 —
Navient Navient NAVI US $8.63 —
+2.43
$811.60M — $295.63K — $8.38 — $8.71 — $811.60M — 0 -$0.62 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency