$2.13T
時価総額合計
$112.04B
総出来高
BTC 55.75%     ETH 8.85%
占有率

結果ページ8 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Progress Software Progress Software PRGS US $29.51
-1.5
$1.24B $61.39K $29.00 $30.20 $1.24B 15.13 $1.95
us Dorchester Minerals, L.P DMLP US $25.69
+0.27
$1.24B $4.84K $25.51 $25.87 $1.24B 18.48 $1.39
Taboola.com Taboola.com TBLA US $4.53
-2.58
$1.24B $462.62K $4.51 $4.70 $1.24B 12.58 $0.36
us Ituran Location and Control ITRN US $62.23
+0.61
$1.23B $19.68K $61.86 $62.49 $1.23B 20.47 $3.04
Preferred Bank Preferred Bank PFBC US $104.06
+0.12
$1.23B $34.91K $104.06 $104.85 $1.23B 9.71 $10.71
CEVA CEVA CEVA US $44.20
-1.85
$1.23B $224.78K $42.00 $47.44 $1.23B 0 -$0.46
us The Pennant PNTG US $35.13
+1.59
$1.22B $28.54K $34.27 $35.54 $1.22B 40.84 $0.86
Schrödinger Schrödinger SDGR US $16.31
+6.39
$1.22B $491.43K $15.09 $16.34 $1.22B 0 -$1.40
us Savara SVRA US $5.94
+1.89
$1.22B $284.64K $5.82 $5.98 $1.22B 0 -$0.56
us Univest Financial UVSP US $43.38
-0.01
$1.21B $76.48K $42.72 $43.67 $1.21B 13.06 $3.32
us ICF ICFI US $66.59
-1.93
$1.21B $50.65K $66.52 $69.12 $1.21B 14.38 $4.63
Heritage Financial Heritage Financial HFWA US $29.22
+0.83
$1.20B $54.01K $28.59 $29.50 $1.20B 14.32 $2.04
Papa John's Papa John's PZZA US $36.36
+1.03
$1.20B $138.72K $35.75 $36.95 $1.20B 43.80 $0.83
us Liquidity Services LQDT US $38.30
-1.54
$1.19B $26.45K $38.17 $39.35 $1.19B 41.18 $0.93
Old Second Bancorp Old Second Bancorp OSBC US $22.94
+0.22
$1.18B $66.69K $22.75 $23.07 $1.18B 13.73 $1.67
us Heartland Express HTLD US $15.13
+3.7
$1.17B $85.30K $14.59 $15.27 $1.17B 0 -$0.55
BJ's Restaurants BJ's Restaurants BJRI US $55.70
+1.98
$1.17B $45.69K $55.00 $56.20 $1.17B 27.98 $1.99
Radware Radware RDWR US $27.78
-1.14
$1.17B $11.24K $27.45 $28.29 $1.17B 63.13 $0.44
Coastal Financial Coastal Financial CCB US $76.42
+2.07
$1.17B $44.12K $74.62 $76.74 $1.17B 23.80 $3.21
us Collegium Pharmaceutical COLL US $35.48
-0.3
$1.15B $32.61K $35.30 $36.18 $1.15B 17.22 $2.06
us HBT Financial HBT US $31.60
+0.41
$1.15B $35.93K $31.31 $31.73 $1.15B 14.49 $2.18
Seneca Foods Seneca Foods SENEA US $168.99
+1.5
$1.15B $38.68K $165.04 $169.94 $1.15B 10.18 $16.59
Prospect Capital Prospect Capital PSEC US $2.27
+2.26
$1.14B $1.78M $2.25 $2.29 $1.14B 0 -$0.37
OPKO Health OPKO Health OPK US $1.50
+1.01
$1.14B $582.57K $1.50 $1.53 $1.14B 0 -$0.27
Cullinan Therapeutics Cullinan Therapeutics CGEM US $18.47
+4.65
$1.14B $184.59K $17.51 $18.63 $1.14B 0 -$3.37
Service Properties Trust Service Properties Trust SVC US $1.75
-0.85
$1.13B $2.39M $1.71 $1.78 $1.13B 0 -$1.43
us Arhaus ARHS US $7.96
+1.72
$1.13B $359.59K $7.70 $8.05 $1.13B 16.94 $0.47
us MeiraGTx MGTX US $12.15
+4.74
$1.13B $229.11K $11.55 $12.25 $1.13B 0 -$1.48
us Gentherm Incorporated THRM US $36.43
+2.94
$1.12B $59.90K $34.74 $36.66 $1.12B 49.90 $0.73
us ADTRAN ADTN US $13.74
-1.58
$1.11B $233.14K $13.32 $14.28 $1.11B 0 -$0.39
OceanFirst Financial OceanFirst Financial OCFC US $18.80
+0.35
$1.08B $163.22K $18.68 $18.92 $1.08B 15.92 $1.18
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $48.23
-0.31
$1.08B $141.12K $47.61 $49.46 $1.08B 41.93 $1.15
Safety Insurance Safety Insurance SAFT US $73.16
-0.56
$1.07B $31.21K $72.70 $74.08 $1.07B 17.29 $4.23
Canadian Solar Canadian Solar CSIQ US $15.59
+4.07
$1.06B $697.00K $15.20 $15.95 $1.06B 0 -$2.52
Capitol Federal Financial Capitol Federal Financial CFFN US $8.46
+0.77
$1.05B $163.96K $8.28 $8.49 $1.05B 14.09 $0.60
us Mission Produce AVO US $11.82
-2.91
$1.05B $211.59K $11.80 $12.20 $1.05B 36.95 $0.32
ScanSource ScanSource SCSC US $50.60
+1.79
$1.03B $23.16K $49.74 $50.79 $1.03B 15.37 $3.29
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $9.90
+4.98
$1.02B $387.88K $9.46 $9.99 $1.02B 0 -$1.39
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $11.69
+4.94
$1.02B $556.56K $11.14 $11.80 $1.02B 0 -$2.03
us Green Plains GPRE US $14.55
-0.61
$1.02B $156.46K $14.25 $14.64 $1.02B 0 -$0.18
us D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US $2.84
-1.33
$1.02B $13.09K $2.81 $2.84 $1.02B 0 -$0.36
Middlesex Water Company Middlesex Water Company MSEX US $54.33
+0.57
$1.01B $28.61K $54.29 $54.90 $1.01B 22.63 $2.40
Horizon Bancorp Horizon Bancorp HBNC US $19.71
-0.45
$1.01B $485.58K $19.66 $19.85 $1.01B 0 -$3.28
Five Star Bancorp Five Star Bancorp FSBC US $47.19
-0.16
$1.01B $19.08K $46.86 $48.24 $1.01B 14.97 $3.15
us MetroCity Bankshares MCBS US $35.08
-0.26
$1.01B $16.48K $34.50 $35.30 $1.01B 12.61 $2.78
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.36
0
$1.00B $80.56K $11.33 $11.45 $1.00B 19.25 $0.59
LSI Industries LSI Industries LYTS US $27.18
+4.56
$997.66M $78.39K $26.49 $27.36 $997.66M 36.72 $0.74
CNB Financial CNB Financial CCNE US $33.60
+0.09
$995.53M $26.73K $32.89 $33.78 $995.53M 11.70 $2.87
us LegalZoom.com LZ US $5.79
-1.36
$993.84M $324.08K $5.75 $5.89 $993.84M 96.50 $0.06
Upwork Upwork UPWK US $8.04
-2.19
$993.09M $506.24K $8.01 $8.22 $993.09M 9.92 $0.81
us John B. Sanfilippo & Son JBSS US $84.46
+0.21
$987.30M $22.59K $84.15 $85.89 $987.30M 14.79 $5.71
us Business First Bancshares BFST US $30.18
+0.08
$986.06M $54.36K $30.04 $30.43 $986.06M 10.70 $2.82
Sinclair Sinclair SBGI US $13.54
-3.49
$977.12M $89.01K $13.50 $14.04 $977.12M 13.95 $0.97
us Mercantile Bank MBWM US $55.92
+0.23
$965.98M $38.77K $55.26 $56.47 $965.98M 10.02 $5.58
us Replimune REPL US $11.69
+3.73
$965.27M $471.92K $11.21 $11.75 $965.27M 0 -$3.44
American Public Education American Public Education APEI US $52.62
+0.94
$965.23M $29.96K $51.79 $53.01 $965.23M 27.26 $1.93
us Evotec SE EVO US $2.71
+0.74
$962.56M $41.44K $2.67 $2.71 $962.56M 0 -$0.62
Hanmi Financial Hanmi Financial HAFC US $32.21
+0.31
$958.78M $45.87K $32.02 $32.45 $958.78M 12.01 $2.68
us iQIYI IQ US $0.99
-1.79
$957.21M $4.19M $0.98 $1.02 $957.21M 0 -$0.10
Kura Oncology Kura Oncology KURA US $10.77
+1.41
$956.10M $438.34K $10.44 $10.90 $956.10M 0 -$3.35
Amphastar Pharmaceuticals Amphastar Pharmaceuticals AMPH US $21.55
+2.5
$949.98M $116.53K $20.79 $21.72 $949.98M 12.97 $1.66
TrustCo Bank Corp NY TrustCo Bank Corp NY TRST US $54.21
+0.59
$947.31M $13.95K $53.83 $54.52 $947.31M 15.89 $3.41
Sana Biotechnology Sana Biotechnology SANA US $3.40
+3.19
$946.19M $699.34K $3.29 $3.43 $946.19M 0 -$0.92
us Daktronics DAKT US $19.39
+0.34
$945.22M $221.21K $18.97 $19.68 $945.22M 21.07 $0.92
Corsair Gaming Corsair Gaming CRSR US $8.84
+2.08
$944.84M $530.41K $8.56 $9.20 $944.84M 98.22 $0.09
us Solid Biosciences SLDB US $9.58
+3.57
$943.15M $385.73K $9.13 $9.77 $943.15M 0 -$1.92
us Pacira BioSciences PCRX US $23.90
-0.25
$940.42M $79.07K $23.90 $24.49 $940.42M 183.84 $0.13
Geron Geron GERN US $1.46
+5.42
$936.62M $3.37M $1.38 $1.47 $936.62M 0 -$0.11
Grocery Outlet Holding Grocery Outlet Holding GO US $9.44
-3.53
$933.83M $578.95K $9.44 $9.90 $933.83M 0 -$3.89
World Acceptance World Acceptance WRLD US $200.88
+3.14
$932.15M $39.48K $194.73 $202.55 $932.15M 29.15 $6.89
Cricut Cricut CRCT US $4.43
+0.34
$930.90M $90.56K $4.39 $4.46 $930.90M 13.04 $0.34
us CRA CRAI US $143.51
-0.6
$927.51M $56.49K $141.99 $146.14 $927.51M 19.93 $7.20
Apogee Enterprises Apogee Enterprises APOG US $43.38
+3.38
$926.21M $39.93K $42.05 $43.53 $926.21M 17.21 $2.52
QuidelOrtho QuidelOrtho QDEL US $13.56
+11.09
$925.01M $367.92K $12.49 $13.77 $925.01M 0 -$17.85
GoodRx GoodRx GDRX US $2.71
-1.99
$916.12M $196.24K $2.69 $2.79 $916.12M 45.08 $0.06
us First Financial THFF US $76.52
+0.53
$909.97M $28.44K $74.78 $77.17 $909.97M 11.25 $6.80
Annexon Annexon ANNX US $5.51
+4.06
$903.59M $619.59K $5.30 $5.54 $903.59M 0 -$1.20
us Camden National CAC US $53.21
+0.08
$900.03M $14.66K $52.96 $53.77 $900.03M 11.32 $4.70
Criteo Criteo CRTO US $17.86
-1.41
$897.62M $50.44K $17.25 $17.90 $897.62M 8.38 $2.13
Gilat Satellite Networks Gilat Satellite Networks GILT US $11.78
-2.48
$889.05M $269.54K $11.56 $12.07 $889.05M 22.65 $0.52
us Design Therapeutics DSGN US $14.15
+2.69
$883.77M $126.35K $13.79 $14.41 $883.77M 0 -$1.20
us Sun Country Airlines SNCY US $16.17
0
$876.36M $1.42M $15.67 $16.33 $876.36M 22.15 $0.73
us Arbutus Biopharma ABUS US $4.42
-0.78
$874.10M $554.12K $4.37 $4.50 $874.10M 5.33 $0.83
ThredUp ThredUp TDUP US $6.68
+2.22
$862.64M $260.80K $6.50 $6.76 $862.64M 0 -$0.18
Certara Certara CERT US $5.53
+1.84
$860.27M $438.54K $5.47 $5.63 $860.27M 0 -$0.10
us Hertz Global Holdings, Inc. HTZ US $2.71
-9.05
$857.30M $31.39M $2.68 $2.94 $857.30M 0 -$2.05
InMode InMode INMD US $14.83
+0.27
$852.44M $339.80K $14.63 $14.88 $852.44M 10.98 $1.35
Barrett Business Services Barrett Business Services BBSI US $34.37
+0.48
$843.99M $27.83K $33.37 $34.88 $843.99M 22.46 $1.53
us Great Southern Bancorp GSBC US $76.95
+0.54
$838.23M $10.24K $76.60 $77.30 $838.23M 12.21 $6.30
us First Community Bankshares FCBC US $44.38
-0.53
$837.21M $8.04K $44.00 $44.70 $837.21M 16.80 $2.64
us Root ROOT US $52.77
-0.62
$835.15M $61.26K $52.64 $54.09 $835.15M 15.61 $3.38
Vor Biopharma Vor Biopharma VOR US $15.38
+6.29
$833.11M $249.50K $14.48 $15.48 $833.11M 0 -$70.40
us UP Fintech Holding TIGR US $4.66
-0.11
$831.85M $1.42M $4.57 $4.71 $831.85M 7.63 $0.61
us Capital City Bank CCBG US $48.53
-0.06
$829.93M $14.79K $48.34 $49.50 $829.93M 13.74 $3.53
Cantaloupe Cantaloupe CTLP US $11.20
0
$825.82M $0.00 $11.20 $11.20 $825.82M 280.00 $0.04
Matthews Matthews MATW US $26.45
+0.53
$825.30M $50.39K $26.30 $27.00 $825.30M 88.16 $0.30
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $10.32
-2.69
$823.48M $304.50K $10.24 $10.78 $823.48M 0 -$2.09
South Plains Financial South Plains Financial SPFI US $42.87
+1.49
$820.78M $51.31K $42.09 $43.16 $820.78M 12.00 $3.57
Ramaco Resources Ramaco Resources METC US $12.46
-0.87
$813.78M $366.42K $12.28 $12.74 $813.78M 0 -$1.10
Peapack-Gladstone Financial Peapack-Gladstone Financial PGC US $45.89
-0.84
$813.10M $30.53K $45.37 $46.60 $813.10M 18.57 $2.47
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency