Page de résultat 12 pour Le pays : États-Unis Bourse : Tech Market Large Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (1261)

Tech Market Large (1261)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Leslie's LESL US	$7.97 —	-2.57	$74.59M —	$1.22M —	$7.31 —	$9.32 —	$74.59M —	0	-$29.76 —
Altisource Portfolio ASPS US	$6.55 —	+5.31	$73.88M —	$20.19K —	$6.30 —	$6.63 —	$73.88M —	7.89	$0.83 —
Pliant Therapeutics PLRX US	$1.16 —	-2.52	$71.83M —	$345.11K —	$1.15 —	$1.21 —	$71.83M —	0	-$1.83 —
XBiotech XBIT US	$2.35 —	-0.84	$71.65M —	$14.77K —	$2.35 —	$2.40 —	$71.65M —	0	-$1.31 —
Kandi KNDI US	$0.71 —	-4.48	$71.02M —	$38.81K —	$0.70 —	$0.74 —	$71.02M —	0	-$1.12 —
Great Elm GEG US	$2.21 —	-1.34	$69.30M —	$67.22K —	$2.21 —	$2.35 —	$69.30M —	0	-$0.80 —
Marchex MCHX US	$1.49 —	-1.32	$66.01M —	$21.67K —	$1.49 —	$1.55 —	$66.01M —	0	-$0.11 —
Seres Therapeutics MCRB US	$6.49 —	+2.53	$62.85M —	$72.57K —	$6.10 —	$6.74 —	$62.85M —	0	-$5.29 —
WM Technology MAPS US	$0.36 —	-10.2	$62.46M —	$219.69K —	$0.36 —	$0.39 —	$62.46M —	36.10	$0.01 —
KLX Energy Services KLXE US	$3.04 —	+5.19	$62.44M —	$296.86K —	$2.81 —	$3.08 —	$62.44M —	0	-$3.73 —
Viomi Technology VIOT US	$0.92 —	+0.09	$61.75M —	$393.79K —	$0.92 —	$0.95 —	$61.75M —	3.05	$0.30 —
Pulmonx LUNG US	$1.43 —	-6.54	$60.40M —	$340.71K —	$1.43 —	$1.55 —	$60.40M —	0	-$1.30 —
Caesarstone CSTE US	$1.68 —	-3.45	$58.09M —	$40.71K —	$1.68 —	$1.79 —	$58.09M —	0	-$4.22 —
The Hain Celestial HAIN US	$0.63 —	-3.26	$57.23M —	$720.31K —	$0.63 —	$0.70 —	$57.23M —	0	-$5.51 —
Mercer MERC US	$0.85 —	+6.64	$56.87M —	$315.05K —	$0.78 —	$0.86 —	$56.87M —	0	-$8.33 —
PMV Pharmaceuticals PMVP US	$1.06 —	+0.95	$56.53M —	$147.07K —	$1.06 —	$1.09 —	$56.53M —	0	-$1.48 —
Argo Blockchain ARBK US	$3.76 —	+1.08	$55.03M —	$12.92K —	$3.52 —	$3.85 —	$55.03M —	0.75	$4.97 —
eHealth EHTH US	$1.64 —	-0.61	$52.06M —	$177.77K —	$1.63 —	$1.69 —	$52.06M —	0	-$0.59 —
CarParts.com PRTS US	$5.95 —	0	$48.19M —	$19.87K —	$5.83 —	$6.08 —	$48.19M —	0	-$5.80 —
Universal Electronics UEIC US	$3.80 —	-0.78	$48.00M —	$24.65K —	$3.79 —	$3.99 —	$48.00M —	0	-$1.51 —
Sportsman's Warehouse SPWH US	$1.23 —	-2.38	$47.99M —	$365.47K —	$1.23 —	$1.28 —	$47.99M —	0	-$1.30 —
Star Equity STRR US	$11.66 —	+5.42	$43.05M —	$20.52K —	$10.46 —	$11.66 —	$43.05M —	0	-$2.50 —
Purple Innovation PRPL US	$0.39 —	-2.64	$42.93M —	$380.44K —	$0.38 —	$0.41 —	$42.93M —	0	-$0.58 —
Bragg Gaming BRAG US	$1.65 —	-2.37	$42.29M —	$1.76K —	$1.64 —	$1.67 —	$42.29M —	0	-$0.30 —
Accuray Incorporated ARAY US	$0.33 —	-0.87	$39.50M —	$1.19M —	$0.32 —	$0.34 —	$39.50M —	0	-$0.38 —
PetMed Express PETS US	$1.72 —	+0.58	$36.75M —	$137.36K —	$1.68 —	$1.76 —	$36.75M —	0	-$2.74 —
Allbirds BIRD US	$3.77 —	-4.07	$33.20M —	$161.77K —	$3.72 —	$3.97 —	$33.20M —	0	-$9.11 —
Westport Fuel Systems WPRT US	$1.82 —	-0.55	$31.66M —	$21.04K —	$1.81 —	$1.89 —	$31.66M —	0	-$1.73 —
Farmer Bros FARM US	$1.28 —	0	$28.09M —	$131.14K —	$1.28 —	$1.28 —	$28.09M —	0	-$0.86 —
UTStarcom UTSI US	$2.95 —	+3.86	$28.01M —	$2.72K —	$2.95 —	$2.95 —	$28.01M —	0	-$0.87 —
Bioceres Crop BIOX US	$0.43 —	-1.59	$27.32M —	$67.15K —	$0.43 —	$0.46 —	$27.32M —	0	-$1.06 —
LivePerson LPSN US	$2.08 —	+0.48	$25.33M —	$53.20K —	$2.06 —	$2.12 —	$25.33M —	0	-$9.51 —
Greenidge Generation GREE US	$1.36 —	-6.21	$24.51M —	$140.94K —	$1.33 —	$1.45 —	$24.51M —	3.02	$0.45 —
17 Education & Technology YQ US	$2.31 —	+2.67	$22.38M —	$9.40K —	$2.22 —	$2.60 —	$22.38M —	0	-$2.29 —
TherapeuticsMD TXMD US	$1.86 —	-1.06	$21.53M —	$39.92K —	$1.85 —	$1.96 —	$21.53M —	186.00	$0.01 —
America's Car-Mart CRMT US	$2.37 —	-55.03	$19.68M —	$7.89M —	$1.38 —	$5.82 —	$19.68M —	0	-$11.27 —
Investcorp Credit Management BDC ICMB US	$1.23 —	+3.36	$17.75M —	$65.69K —	$1.17 —	$1.24 —	$17.75M —	0	-$1.36 —
Werewolf Therapeutics HOWL US	$0.36 —	-2.54	$17.74M —	$169.73K —	$0.36 —	$0.38 —	$17.74M —	0	-$1.21 —
Sleep Number SNBR US	$0.74 —	+27.08	$17.12M —	$38.58M —	$0.58 —	$0.97 —	$17.12M —	0	-$7.58 —
Trinity Biotech TRIB US	$0.69 —	+3.51	$13.92M —	$105.95K —	$0.67 —	$0.71 —	$13.92M —	0	-$2.05 —
Maxeon Solar MAXN US	$0.76 —	0	$12.86M —	$3.33M —	$0.76 —	$0.76 —	$12.86M —	0.021	$34.66 —
NextCure NXTC US	$2.23 —	-4.29	$8.05M —	$130.99K —	$2.16 —	$2.35 —	$8.05M —	0	-$16.82 —
First Citizens BancShares FCNCP US	$19.99 —	0	$0.00 —	$6.82K —	$19.99 —	$20.05 —	$0.00 —	0.34	$57.47 —
AGNC Investment Corp. AGNCM US	$25.04 —	-0.24	$0.00 —	$12.67K —	$25.04 —	$25.12 —	$0.00 —	0	-$1.86 —
CHS Inc. CHSCN US	$25.09 —	+0.16	$0.00 —	$19.77K —	$25.00 —	$25.10 —	$0.00 —	0	$0.00 —
Huntington Bancshares Incorporated HBANP US	$16.06 —	-0.31	$0.00 —	$62.28K —	$16.05 —	$16.22 —	$0.00 —	20.64	$0.78 —
WaFd WAFDP US	$16.26 —	-0.55	$0.00 —	$19.80K —	$16.15 —	$16.36 —	$0.00 —	5.93	$2.74 —
Valley National Bancorp VLYPO US	$25.05 —	-0.08	$0.00 —	$2.30K —	$24.96 —	$25.06 —	$0.00 —	22.56	$1.11 —
AGNC Inv AGNCP US	$25.22 —	+0.28	$0.00 —	$41.22K —	$25.13 —	$25.24 —	$0.00 —	0	-$1.86 —
ConnectOne Bancorp CNOBP US	$24.92 —	0	$0.00 —	$583.00 —	$24.92 —	$24.92 —	$0.00 —	7.91	$3.15 —
Atlanticus ATLCP US	$23.95 —	-0.54	$0.00 —	$2.24K —	$23.83 —	$23.99 —	$0.00 —	3.14	$7.61 —
Arch Capital Group Ltd. ACGLO US	$19.28 —	-0.67	$0.00 —	$20.30K —	$19.28 —	$19.46 —	$0.00 —	4.10	$4.69 —
Brookfield Property Partners L.P BPYPN US	$13.76 —	+0.88	$0.00 —	$21.59K —	$13.61 —	$13.76 —	$0.00 —	6.26	$2.20 —
Brookfield Property Partners L.P. BPYPO US	$15.09 —	+0.07	$0.00 —	$16.00K —	$14.95 —	$15.19 —	$0.00 —	6.87	$2.20 —
AGNC Investment Corp. AGNCO US	$25.54 —	+0.16	$0.00 —	$24.53K —	$25.51 —	$25.55 —	$0.00 —	0	-$1.86 —
Brighthouse Financial, Inc. BHFAP US	$14.93 —	-2.16	$0.00 —	$22.10K —	$14.77 —	$14.99 —	$0.00 —	1.18	$12.61 —
Fulton Financial FULTP US	$18.31 —	0	$0.00 —	$7.06K —	$18.23 —	$18.31 —	$0.00 —	11.66	$1.57 —
EVgo EVGOW US	$0.02 —	+19.21	$0.00 —	$365.04K —	$0.01 —	$0.02 —	$0.00 —	0	$0.00 —
Oxford Lane Capital OXLCP US	$25.01 —	0	$0.00 —	$3.21K —	$25.01 —	$25.01 —	$0.00 —	28.71	$0.87 —
Texas Capital Bancshares TCBIO US	$20.32 —	-0.1	$0.00 —	$26.74K —	$20.27 —	$20.47 —	$0.00 —	5.13	$3.96 —
Brookfield Property Partners L.P. BPYPP US	$15.34 —	-0.65	$0.00 —	$5.61K —	$15.32 —	$15.44 —	$0.00 —	6.98	$2.20 —
CHS Inc. CHSCM US	$24.89 —	-0.42	$0.00 —	$22.28K —	$24.83 —	$24.99 —	$0.00 —	0	$0.00 —
Liberty Broadband LBRDP US	$21.76 —	-0.73	$0.00 —	$13.57K —	$21.76 —	$22.11 —	$0.00 —	3.99	$5.45 —
Fifth Third Bancorp FITBO US	$18.28 —	-0.22	$0.00 —	$21.45K —	$18.27 —	$18.36 —	$0.00 —	5.24	$3.48 —
Grab GRABW US	$0.05 —	-1.82	$0.00 —	$6.78K —	$0.05 —	$0.06 —	$0.00 —	0	-$12.72 —
Fifth Third Bancorp FITBI US	$25.66 —	+0.08	$0.00 —	$17.78K —	$25.62 —	$25.70 —	$0.00 —	7.36	$3.48 —
Brighthouse Financial BHFAO US	$15.34 —	-2.07	$0.00 —	$35.80K —	$15.17 —	$15.42 —	$0.00 —	1.21	$12.61 —
AGNC Investment Corp. AGNCN US	$25.93 —	+0.35	$0.00 —	$25.57K —	$25.80 —	$25.95 —	$0.00 —	0	-$1.86 —
TMC the metals company TMCWW US	$0.23 —	-1.55	$0.00 —	$20.81K —	$0.22 —	$0.25 —	$0.00 —	0	-$0.63 —
Bank OZK OZKAP US	$16.29 —	+0.12	$0.00 —	$13.42K —	$16.22 —	$16.29 —	$0.00 —	3.74	$4.35 —
Northern Trust Corporation NTRSO US	$18.52 —	-0.22	$0.00 —	$30.73K —	$18.51 —	$18.60 —	$0.00 —	2.56	$7.21 —
Arch Capital ACGLN US	$16.11 —	-0.49	$0.00 —	$39.50K —	$16.11 —	$16.29 —	$0.00 —	3.43	$4.69 —
Huntington Bancshares Incorporated HBANM US	$20.52 —	-0.79	$0.00 —	$14.24K —	$20.52 —	$20.73 —	$0.00 —	26.37	$0.78 —
Brighthouse Financial BHFAM US	$10.71 —	-2.46	$0.00 —	$57.63K —	$10.60 —	$10.77 —	$0.00 —	0.84	$12.61 —
Strategy STRC US	$95.81 —	-0.38	$0.00 —	$1.86M —	$95.30 —	$97.40 —	$0.00 —	0	$0.00 —
First Citizens BancShares FCNCO US	$20.42 —	-0.2	$0.00 —	$13.09K —	$20.32 —	$20.48 —	$0.00 —	0.35	$57.47 —
CHS CHSCL US	$25.82 —	+0.29	$0.00 —	$32.50K —	$25.74 —	$25.87 —	$0.00 —	0	$0.00 —
ReNew Energy Global RNWWW US	$0.00 —	0	$0.00 —	$19.00 —	$0.00 —	$0.01 —	$0.00 —	0	-$0.22 —
CHS Inc. CHSCO US	$26.35 —	+0.34	$0.00 —	$18.25K —	$26.20 —	$26.39 —	$0.00 —	0	$0.00 —
CHS Inc. CHSCP US	$27.74 —	-0.16	$0.00 —	$12.93K —	$27.55 —	$27.92 —	$0.00 —	0	$0.00 —
Brookfield Property Preferred L.P BPYPM US	$16.76 —	-0.89	$0.00 —	$17.09K —	$16.61 —	$17.10 —	$0.00 —	0	$0.00 —
Brighthouse Financial BHFAN US	$12.18 —	-0.98	$0.00 —	$184.65K —	$11.88 —	$12.26 —	$0.00 —	0.96	$12.61 —
Fifth Third Bancorp FITBP US	$23.55 —	-0.21	$0.00 —	$4.80K —	$23.52 —	$23.55 —	$0.00 —	6.76	$3.48 —
CyberArk Software CYBR US	$408.85 —	0	$20.64B —	$0.00 —	$0.00 —	$0.00 —	$20.64B —	0	$0.00 —
Hologic HOLX US	$76.01 —	0	$16.97B —	$0.00 —	$0.00 —	$0.00 —	$16.97B —	0	$0.00 —
Confluent CFLT US	$30.99 —	0	$11.13B —	$0.00 —	$0.00 —	$0.00 —	$11.13B —	0	$0.00 —
Frontier Communications Parent FYBR US	$38.49 —	0	$9.64B —	$0.00 —	$0.00 —	$0.00 —	$9.64B —	0	$0.00 —
BRP DOOO US	$76.66 —	0	$8.02B —	$0.00 —	$0.00 —	$0.00 —	$8.02B —	0	$0.00 —
CCC Intelligent CCCS US	$8.75 —	0	$5.62B —	$0.00 —	$0.00 —	$0.00 —	$5.62B —	0	$0.00 —
Akero Therapeutics AKRO US	$54.65 —	0	$4.50B —	$0.00 —	$0.00 —	$0.00 —	$4.50B —	0	$0.00 —
CommScope Holding Company COMM US	$19.58 —	0	$4.34B —	$0.00 —	$0.00 —	$0.00 —	$4.34B —	0	$0.00 —
PotlatchDeltic PCH US	$41.73 —	0	$3.23B —	$0.00 —	$0.00 —	$0.00 —	$3.23B —	0	$0.00 —
Sapiens SPNS US	$43.45 —	0	$2.43B —	$0.00 —	$0.00 —	$0.00 —	$2.43B —	0	$0.00 —
Dynavax DVAX US	$15.50 —	0	$1.82B —	$0.00 —	$0.00 —	$0.00 —	$1.82B —	0	$0.00 —
Formula Systems (1985) FORTY US	$117.50 —	-3.29	$1.80B —	$1.84K —	$117.50 —	$122.00 —	$1.80B —	30.92	$3.80 —
Jamf Holding JAMF US	$13.05 —	0	$1.75B —	$0.00 —	$0.00 —	$0.00 —	$1.75B —	0	$0.00 —
Mind Medicine (MindMed) MNMD US	$15.02 —	0	$1.46B —	$0.00 —	$0.00 —	$0.00 —	$1.46B —	0	$0.00 —
Vimeo.com VMEO US	$7.85 —	0	$1.31B —	$0.00 —	$0.00 —	$0.00 —	$1.31B —	0	$0.00 —
Heidrick & Struggles HSII US	$59.01 —	0	$1.23B —	$0.00 —	$0.00 —	$0.00 —	$1.23B —	0	$0.00 —
Great Lakes Dredge & Dock GLDD US	$17.00 —	0	$1.14B —	$0.00 —	$0.00 —	$0.00 —	$1.14B —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}