$3.09T
Capitalisation boursière totale
$108.91B
Volume total
BTC 57.56%     ETH 11.43%
Prépondérance

Page de résultat 12 pour Le pays : États-Unis Bourse : Tech Market Large Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1260)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anika Therapeutics  ANIK $9.55
+0.21
$137.72M $99.69K $9.50 $9.59 $137.72M 0 -$0.99
Monroe Capital  MRCC $6.46
+2.87
$135.85M $149.87K $6.12 $6.28 $135.85M 0 -$0.19
Mercer  MERC $2.54
+1.82
$135.30M $449.82K $1.99 $2.07 $135.30M 0 -$2.57
KVH Industries  KVHI $7.26
+2.52
$135.25M $42.97K $6.69 $6.95 $135.25M 0 -$0.62
Viomi Technology  VIOT $1.42
+0.65
$133.19M $160.26K $1.93 $2.00 $133.19M 5.00 $0.39
Seres Therapeutics  MCRB $15.06
+0.82
$130.63M $45.99K $14.35 $15.00 $130.63M 16.40 $0.88
Nkarta  NKTX $2.04
+0.08
$129.98M $278.30K $1.82 $1.90 $129.98M 0 -$1.38
Atara Biotherapeutics  ATRA $4.32
+5.71
$128.92M $47.89K $17.54 $18.25 $128.92M 6.25 $2.86
Spero Therapeutics  SPRO $2.38
-1.3
$127.89M $195.12K $2.27 $2.30 $127.89M 0 -$0.79
Clarus  CLAR $3.52
-0.6
$127.88M $120.30K $3.30 $3.39 $127.88M 0 -$2.32
Karyopharm Therapeutics  KPTI $5.95
-0.41
$124.64M $328.79K $7.20 $7.50 $124.64M 0 -$14.69
Acumen Pharmaceuticals  ABOS $1.91
-0.25
$120.84M $33.86K $1.90 $2.00 $120.84M 0 -$2.21
Hooker Furnishings  HOFT $12.85
+0.71
$118.55M $42.72K $10.93 $11.14 $118.55M 0 -$1.92
Repare Therapeutics  RPTX $2.58
+0.78
$111.22M $826.98K $2.56 $2.61 $111.22M 0 -$1.70
Martin Midstream Partners L.P  MMLP $2.96
+1.11
$104.67M $19.37K $2.60 $2.75 $104.67M 0 -$0.52
Riverview Bancorp  RVSB $5.24
+1.16
$104.17M $4.94K $5.02 $5.09 $104.17M 22.81 $0.22
Provident Financial  PROV $16.05
+1.33
$103.80M $1.39K $15.95 $16.15 $103.80M 17.73 $0.90
Seer  SEER $1.82
0
$102.38M $276.95K $1.80 $1.85 $102.38M 0 -$1.36
American Outdoor Brands  AOUT $8.03
-2.31
$101.63M $32.96K $7.89 $8.22 $101.63M 0 -$0.44
Hurco Companies  HURC $15.58
+0.52
$99.75M $18.24K $15.40 $16.14 $99.75M 0 -$2.10
MacroGenics  MGNX $1.56
-2.8
$98.68M $1.28M $1.55 $1.63 $98.68M 0 -$1.21
Vivid Seats  SEAT $6.89
+5.84
$98.56M $225.69K $6.21 $6.84 $98.56M 0 -$28.60
The Hain Celestial  HAIN $1.26
+0.8
$96.91M $1.60M $1.07 $1.15 $96.91M 0 -$5.90
Pulmonx  LUNG $2.28
+2.24
$94.04M $430.58K $2.24 $2.35 $94.04M 0 -$1.41
Accuray Incorporated  ARAY $0.80
+1.92
$91.06M $77.24K $0.80 $0.82 $91.06M 0 -$0.16
Lifetime Brands  LCUT $3.90
-2.7
$89.95M $11.72K $3.95 $4.15 $89.95M 0 -$1.67
The Children's Place  PLCE $4.04
+1
$89.56M $476.37K $3.92 $4.12 $89.56M 0 -$2.61
Mammoth Energy Services  TUSK $1.83
-2.14
$88.20M $513.05K $1.80 $1.90 $88.20M 0 -$1.76
Biomea Fusion  BMEA $1.36
+1.45
$86.26M $389.71K $1.20 $1.24 $86.26M 0 -$2.25
Bioceres Crop  BIOX $1.30
+1.96
$82.52M $264.65K $1.25 $1.33 $82.52M 0 -$0.89
Great Elm  GEG $2.40
-0.41
$81.71M $56.42K $2.44 $2.54 $81.71M 40.83 $0.06
Silicom  SILC $14.00
+1.97
$79.75M $14.90K $13.72 $14.14 $79.75M 0 -$2.61
Travelzoo  TZOO $6.01
+4.7
$77.75M $122.30K $7.04 $7.27 $77.75M 10.72 $0.66
Purple Innovation  PRPL $0.72
+1.01
$77.67M $196.39K $0.69 $0.73 $77.67M 0 -$0.52
Duluth  DLTH $2.31
+1.93
$77.49M $197.92K $2.06 $2.15 $77.49M 0 -$0.88
Largo  LGO $0.92
-3.68
$76.90M $325.65K $0.92 $0.98 $76.90M 0 -$0.99
Pliant Therapeutics  PLRX $1.21
-1.63
$74.35M $989.95K $1.20 $1.25 $74.35M 0 -$2.86
Altisource Portfolio  ASPS $6.73
-3.3
$73.99M $36.97K $6.52 $7.16 $73.99M 0 -$1.64
Red Robin Gourmet Burgers  RRGB $4.10
-0.73
$73.65M $106.34K $4.06 $4.15 $73.65M 0 -$3.25
Marchex  MCHX $1.65
-1.2
$72.45M $32.17K $1.62 $1.65 $72.45M 0 -$0.11
XBiotech  XBIT $2.53
-2.9
$71.34M $17.96K $2.33 $2.42 $71.34M 0 -$0.95
PetMed Express  PETS $3.29
-4.13
$69.45M $427.03K $3.19 $3.44 $69.45M 0 -$2.65
InflaRx  IFRX $0.99
0
$69.10M $604.00K $0.99 $1.05 $69.10M 0 -$0.72
Kandi  KNDI $0.93
+0.01
$68.89M $242.11K $0.80 $0.88 $68.89M 0 -$0.60
Pyxis Oncology  PYXS $1.66
+2.83
$67.87M $2.46M $1.06 $1.18 $67.87M 0 -$1.58
Outset Medical  OM $5.05
+2.26
$65.71M $508.75K $3.46 $3.75 $65.71M 0 -$11.56
Caesarstone  CSTE $1.99
+6.15
$65.69M $268.84K $1.76 $2.05 $65.69M 0 -$2.02
PMV Pharmaceuticals  PMVP $1.08
0
$64.92M $187.78K $1.21 $1.23 $64.92M 0 -$1.59
ALX Oncology  ALXO $1.32
+12.82
$64.52M $180.72K $1.19 $1.27 $64.52M 0 -$2.01
Vera Bradley  VRA $2.63
+1.85
$61.50M $281.87K $2.10 $2.22 $61.50M 0 -$2.95
Immunic  IMUX $0.69
+4.11
$61.37M $1.01M $0.51 $0.52 $61.37M 0 -$0.80
NN  NNBR $1.48
+2.07
$61.36M $374.53K $1.21 $1.29 $61.36M 0 -$1.24
Cumberland Pharmaceuticals  CPIX $4.72
+1.51
$59.24M $379.45K $3.78 $4.11 $59.24M 0 -$0.24
Commercial Vehicle  CVGI $1.48
+3.5
$54.36M $100.93K $1.42 $1.52 $54.36M 0 -$1.47
Sportsman's Warehouse  SPWH $1.42
+2.92
$54.26M $446.32K $1.35 $1.43 $54.26M 0 -$0.96
Bragg Gaming  BRAG $2.05
+3.02
$52.17M $39.13K $1.99 $2.09 $52.17M 0 -$0.34
Dawson Geophysical Company  DWSN $2.05
+6.77
$50.61M $26.09K $1.62 $1.65 $50.61M 0 -$0.10
NextCure  NXTC $13.98
+5.83
$49.01M $63.96K $13.05 $14.06 $49.01M 0 -$23.80
LivePerson  LPSN $3.10
+1.64
$47.74M $236.39K $4.00 $4.11 $47.74M 0 -$26.07
Maxeon Solar  MAXN $2.78
-4.79
$47.07M $37.07K $2.71 $3.02 $47.07M 0.080 $34.66
LAVA Therapeutics  LVTX $1.74
0
$45.77M $173.18K $1.74 $1.74 $45.77M 0 -$0.87
Universal Electronics  UEIC $3.91
+1.92
$42.64M $20.33K $3.12 $3.19 $42.64M 0 -$1.67
IO Biotech  IOBT $0.52
+2.69
$41.81M $552.33K $0.58 $0.68 $41.81M 0 -$1.34
Investcorp Credit Management BDC  ICMB $2.82
+0.29
$38.79M $2.58K $2.69 $2.73 $38.79M 8.96 $0.30
Generation Bio  GBIO $5.62
-0.89
$37.67M $76.67K $5.39 $5.64 $37.67M 0 -$9.37
Star Equity  STRR $10.45
-4.75
$37.29M $14.17K $10.73 $11.50 $37.29M 0 -$1.59
FibroGen  FGEN $8.70
-0.91
$35.20M $25.03K $8.62 $8.98 $35.20M 0 -$12.84
Allbirds  BIRD $4.07
+1.5
$33.43M $73.12K $3.96 $4.30 $33.43M 0 -$10.36
comScore  SCOR $6.62
-2.14
$33.23M $5.84K $6.57 $7.00 $33.23M 0 -$5.44
CarParts.com  PRTS $0.52
+2.83
$32.62M $2.20M $0.48 $0.51 $32.62M 0 -$0.91
Noodles & Company  NDLS $0.69
+0.99
$32.39M $397.43K $0.65 $0.70 $32.39M 0 -$1.00
17 Education & Technology  YQ $3.41
-7.85
$31.16M $224.00 $3.52 $3.80 $31.16M 0 -$1.28
Farmer Bros  FARM $1.52
-3.05
$30.89M $147.45K $1.41 $1.48 $30.89M 0 -$0.63
Werewolf Therapeutics  HOWL $0.56
+2.75
$29.67M $621.30K $0.61 $0.63 $29.67M 0 -$1.62
Lee Enterprises, Incorporated  LEE $5.09
+1.5
$28.18M $452.02K $4.00 $4.74 $28.18M 0 -$6.20
KLX Energy Services  KLXE $2.16
-4.27
$28.01M $682.11K $1.50 $1.65 $28.01M 0 -$4.26
Westport Fuel Systems  WPRT $1.58
-0.63
$27.43M $195.24K $1.57 $1.61 $27.43M 0 -$1.44
Greenidge Generation  GREE $1.47
+0.68
$24.01M $109.42K $1.52 $1.62 $24.01M 0 -$0.15
Ebang  EBON $3.06
-5.02
$19.23M $32.23K $3.06 $3.29 $19.23M 0 -$2.95
TherapeuticsMD  TXMD $2.23
-2.38
$18.98M $58.40K $1.61 $1.76 $18.98M 164.00 $0.01
Leslie's  LESL $1.71
-0.58
$15.89M $173.73K $1.65 $1.75 $15.89M 0 -$25.57
Trinity Biotech  TRIB $0.68
-0.12
$15.28M $489.37K $0.81 $0.84 $15.28M 0 -$1.60
iRobot  IRBT $0.47
0
$14.84M $44.97M $0.44 $0.70 $14.84M 0 -$6.55
Luminar  LAZR $0.19
0
$14.67M $35.80M $0.17 $0.21 $14.67M 0 -$4.87
Sonder  SOND $0.13
0
$1.68M $42.58M $0.13 $0.17 $1.68M 0 -$27.53
Argo Blockchain  ARBK $4.69
+3.19
$1.26M $178.29K $3.25 $3.86 $1.26M 0 -$64.79
First Citizens BancShares  FCNCP $20.48
+1.39
$0.00 $111.70K $19.97 $20.17 $0.00 0.34 $57.47
CHS Inc.  CHSCN $25.27
+0.2
$0.00 $32.39K $24.83 $24.98 $0.00 0 $0.00
Huntington Bancshares Incorporated  HBANP $17.64
-0.06
$0.00 $66.13K $17.22 $17.32 $0.00 22.18 $0.78
WaFd  WAFDP $16.67
0
$0.00 $111.99K $17.15 $17.48 $0.00 6.30 $2.74
AGNC Inv  AGNCP $24.78
+0.08
$0.00 $41.08K $25.08 $25.17 $0.00 0 -$1.86
Dime Community Bancshares  DCOMP $18.65
-0.42
$0.00 $12.53K $17.85 $18.00 $0.00 4.78 $3.74
Gladstone Commercial Corporation  GOODO $20.87
+0.82
$0.00 $5.53K $20.81 $21.02 $0.00 719.65 $0.03
Pinnacle Financial Partners  PNFPP $25.10
+0.24
$0.00 $814.00 $25.10 $25.10 $0.00 3.69 $6.79
Brookfield Property Partners L.P  BPYPN $13.53
+0.22
$0.00 $12.92K $13.50 $13.56 $0.00 6.16 $2.20
Brookfield Property Partners L.P.  BPYPO $15.02
+0.74
$0.00 $4.54K $14.50 $14.55 $0.00 6.61 $2.20
AGNC Investment Corp.  AGNCO $25.19
+0.52
$0.00 $29.43K $25.56 $25.64 $0.00 0 -$1.86
Fulton Financial  FULTP $19.15
0
$0.00 $3.88K $19.07 $19.20 $0.00 12.19 $1.57
EVgo  EVGOW $0.06
-7.74
$0.00 $41.42K $0.06 $0.07 $0.00 0 $0.00
Oxford Lane Capital  OXLCP $24.59
+0.32
$0.00 $9.37K $24.52 $24.67 $0.00 28.19 $0.87
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀