비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.26T
시가 총액
$71.67B
총 거래량
BTC 56.06%   •   ETH 9.12%
지배력

결과 페이지 8 - 국가: 미국 거래소: Tech Market Large 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1261)
Tech Market Large (1261)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Gibraltar Industries ROCK US $40.90 —
+0.94
$1.21B — $786.12K — $40.77 — $42.19 — $1.21B — 19.56 $2.09 —
us Dorchester Minerals, L.P DMLP US $25.00 —
-3.21
$1.21B — $1.14M — $24.81 — $25.90 — $1.21B — 17.98 $1.39 —
us ICF ICFI US $66.51 —
-7.88
$1.20B — $428.13K — $66.00 — $72.20 — $1.20B — 14.36 $4.63 —
Papa John's Papa John's PZZA US $36.47 —
+0.14
$1.20B — $1.47M — $35.65 — $37.87 — $1.20B — 43.93 $0.83 —
us Xeris Biopharma XERS US $6.95 —
+0.72
$1.20B — $2.23M — $6.92 — $7.06 — $1.20B — 99.28 $0.07 —
us Liquidity Services LQDT US $37.89 —
+3.69
$1.18B — $282.04K — $36.52 — $37.95 — $1.18B — 40.74 $0.93 —
Schrödinger Schrödinger SDGR US $15.76 —
+1.48
$1.18B — $1.56M — $15.39 — $16.04 — $1.18B — 0 -$1.40 —
Preferred Bank Preferred Bank PFBC US $99.04 —
+0.66
$1.17B — $290.20K — $98.65 — $100.47 — $1.17B — 9.24 $10.71 —
us The Pennant PNTG US $33.44 —
-3.3
$1.16B — $339.45K — $33.30 — $35.31 — $1.16B — 38.88 $0.86 —
us Univest Financial UVSP US $41.64 —
+0.41
$1.16B — $347.71K — $41.53 — $42.47 — $1.16B — 12.54 $3.32 —
Absci Absci ABSI US $7.41 —
+3.2
$1.16B — $8.44M — $7.11 — $7.55 — $1.16B — 0 -$0.82 —
Heritage Financial Heritage Financial HFWA US $27.92 —
+1.45
$1.15B — $452.40K — $27.61 — $28.23 — $1.15B — 13.68 $2.04 —
BJ's Restaurants BJ's Restaurants BJRI US $54.55 —
+4.1
$1.15B — $969.42K — $53.01 — $56.21 — $1.15B — 27.41 $1.99 —
Radware Radware RDWR US $27.10 —
-0.84
$1.14B — $763.14K — $26.45 — $27.94 — $1.14B — 61.59 $0.44 —
us MillerKnoll MLKN US $16.50 —
+4.76
$1.13B — $1.44M — $15.98 — $16.81 — $1.13B — 109.99 $0.15 —
us Savara SVRA US $5.50 —
+2.23
$1.13B — $3.57M — $5.38 — $5.62 — $1.13B — 0 -$0.56 —
Old Second Bancorp Old Second Bancorp OSBC US $21.89 —
+1.06
$1.13B — $514.08K — $21.73 — $22.17 — $1.13B — 13.10 $1.67 —
us Heartland Express HTLD US $14.44 —
+0.77
$1.12B — $1.18M — $14.32 — $14.65 — $1.12B — 0 -$0.55 —
Prospect Capital Prospect Capital PSEC US $2.21 —
+0.45
$1.11B — $7.14M — $2.17 — $2.25 — $1.11B — 0 -$0.37 —
Canadian Solar Canadian Solar CSIQ US $16.27 —
+1.69
$1.10B — $2.43M — $15.62 — $16.47 — $1.10B — 0 -$2.52 —
us HBT Financial HBT US $30.30 —
+1.51
$1.10B — $483.71K — $29.97 — $30.43 — $1.10B — 13.89 $2.18 —
us Gentherm Incorporated THRM US $35.93 —
+0.34
$1.10B — $587.96K — $35.81 — $36.61 — $1.10B — 49.21 $0.73 —
Service Properties Trust Service Properties Trust SVC US $1.69 —
+5.63
$1.09B — $15.15M — $1.61 — $1.69 — $1.09B — 0 -$1.43 —
Coastal Financial Coastal Financial CCB US $71.65 —
+1.86
$1.09B — $189.56K — $70.58 — $72.32 — $1.09B — 22.32 $3.21 —
us Collegium Pharmaceutical COLL US $33.54 —
-0.42
$1.09B — $542.56K — $33.01 — $34.27 — $1.09B — 16.28 $2.06 —
OPKO Health OPKO Health OPK US $1.42 —
+0.71
$1.07B — $4.82M — $1.41 — $1.46 — $1.07B — 0 -$0.27 —
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $47.34 —
+7.89
$1.06B — $1.50M — $44.54 — $48.25 — $1.06B — 41.16 $1.15 —
Seneca Foods Seneca Foods SENEA US $155.85 —
-0.1
$1.06B — $180.69K — $151.66 — $160.94 — $1.06B — 9.39 $16.59 —
us MeiraGTx MGTX US $11.32 —
+8.74
$1.05B — $2.22M — $10.61 — $11.74 — $1.05B — 0 -$1.48 —
OceanFirst Financial OceanFirst Financial OCFC US $18.03 —
-0.28
$1.04B — $1.18M — $18.00 — $18.48 — $1.04B — 15.27 $1.18 —
us Green Plains GPRE US $14.82 —
+2
$1.04B — $3.49M — $14.22 — $14.98 — $1.04B — 0 -$0.18 —
Safety Insurance Safety Insurance SAFT US $70.53 —
-0.37
$1.04B — $236.16K — $69.91 — $71.44 — $1.04B — 16.67 $4.23 —
us Arhaus ARHS US $7.26 —
+5.52
$1.03B — $1.24M — $6.99 — $7.46 — $1.03B — 15.44 $0.47 —
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.59 —
+0.17
$1.02B — $802.04K — $11.46 — $11.77 — $1.02B — 19.64 $0.59 —
us Mission Produce AVO US $11.49 —
+3.79
$1.02B — $1.99M — $11.44 — $11.85 — $1.02B — 35.90 $0.32 —
us Daktronics DAKT US $20.76 —
+2.93
$1.01B — $372.15K — $20.10 — $20.85 — $1.01B — 37.74 $0.55 —
ScanSource ScanSource SCSC US $49.63 —
+2.04
$1.01B — $422.50K — $48.94 — $50.00 — $1.01B — 15.08 $3.29 —
Capitol Federal Financial Capitol Federal Financial CFFN US $8.08 —
+0.87
$1.01B — $1.75M — $8.03 — $8.16 — $1.01B — 13.46 $0.60 —
us D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US $2.80 —
0
$1.00B — $66.00K — $2.79 — $2.87 — $1.00B — 0 -$0.36 —
Gilat Satellite Networks Gilat Satellite Networks GILT US $13.19 —
-2.87
$995.46M — $1.36M — $12.95 — $14.00 — $995.46M — 25.36 $0.52 —
Upwork Upwork UPWK US $8.05 —
-0.25
$994.32M — $5.54M — $7.99 — $8.27 — $994.32M — 9.93 $0.81 —
Horizon Bancorp Horizon Bancorp HBNC US $19.34 —
+0.47
$992.72M — $956.20K — $19.30 — $19.59 — $992.72M — 0 -$3.28 —
Sinclair Sinclair SBGI US $13.67 —
+0.07
$986.50M — $787.85K — $13.54 — $13.98 — $986.50M — 14.09 $0.97 —
us iQIYI IQ US $1.02 —
-0.97
$984.33M — $5.36M — $1.01 — $1.04 — $984.33M — 0 -$0.10 —
us MetroCity Bankshares MCBS US $34.17 —
+1.01
$979.31M — $100.38K — $33.91 — $34.51 — $979.31M — 12.29 $2.78 —
LSI Industries LSI Industries LYTS US $26.60 —
+4.93
$976.55M — $722.92K — $25.54 — $26.68 — $976.55M — 35.94 $0.74 —
Middlesex Water Company Middlesex Water Company MSEX US $52.06 —
+0.42
$969.58M — $244.60K — $51.61 — $52.58 — $969.58M — 21.69 $2.40 —
American Public Education American Public Education APEI US $52.72 —
+0.8
$967.07M — $255.27K — $50.90 — $52.81 — $967.07M — 27.31 $1.93 —
us Liberty Latin America LILA US $4.80 —
-9.43
$966.72M — $2.06M — $4.78 — $5.39 — $966.72M — 0 -$2.48 —
us Liberty Latin America Ltd. LILAK US $4.79 —
-8.76
$964.71M — $4.78M — $4.75 — $5.36 — $964.71M — 0 -$2.48 —
Five Star Bancorp Five Star Bancorp FSBC US $44.87 —
+1.56
$959.15M — $258.68K — $43.70 — $45.09 — $959.15M — 14.24 $3.15 —
Corsair Gaming Corsair Gaming CRSR US $8.95 —
+5.54
$956.60M — $3.58M — $8.56 — $9.10 — $956.60M — 99.44 $0.09 —
CNB Financial CNB Financial CCNE US $32.16 —
+0.78
$952.87M — $437.97K — $31.95 — $32.37 — $952.87M — 11.20 $2.87 —
us LegalZoom.com LZ US $5.50 —
-1.26
$944.06M — $3.76M — $5.38 — $5.68 — $944.06M — 91.66 $0.06 —
us Business First Bancshares BFST US $28.77 —
+0.74
$940.15M — $656.52K — $28.53 — $29.00 — $940.15M — 10.20 $2.82 —
Cricut Cricut CRCT US $4.46 —
+1.13
$936.15M — $716.42K — $4.40 — $4.54 — $936.15M — 13.11 $0.34 —
QuidelOrtho QuidelOrtho QDEL US $13.67 —
+4.11
$932.17M — $2.04M — $13.12 — $13.72 — $932.17M — 0 -$17.85 —
Hanmi Financial Hanmi Financial HAFC US $31.21 —
+1.53
$929.01M — $587.09K — $30.75 — $31.34 — $929.01M — 11.64 $2.68 —
us Mercantile Bank MBWM US $53.75 —
+0.92
$928.50M — $197.86K — $52.39 — $54.32 — $928.50M — 9.63 $5.58 —
Cullinan Therapeutics Cullinan Therapeutics CGEM US $15.03 —
+4.09
$923.71M — $3.11M — $14.34 — $15.56 — $923.71M — 0 -$3.37 —
Grocery Outlet Holding Grocery Outlet Holding GO US $9.26 —
-2.32
$916.02M — $6.61M — $9.18 — $9.64 — $916.02M — 0 -$3.89 —
Ramaco Resources Ramaco Resources METC US $13.99 —
-3.72
$913.70M — $1.46M — $13.94 — $14.89 — $913.70M — 0 -$1.10 —
TrustCo Bank Corp NY TrustCo Bank Corp NY TRST US $52.24 —
+1.1
$912.88M — $213.97K — $51.77 — $52.58 — $912.88M — 15.31 $3.41 —
us John B. Sanfilippo & Son JBSS US $78.04 —
+0.5
$912.25M — $213.60K — $77.69 — $78.67 — $912.25M — 13.66 $5.71 —
us Evotec SE EVO US $2.56 —
-1.92
$909.28M — $39.97K — $2.56 — $2.62 — $909.28M — 0 -$0.63 —
GoodRx GoodRx GDRX US $2.66 —
+1.92
$900.88M — $1.41M — $2.63 — $2.68 — $900.88M — 44.33 $0.06 —
us Arbutus Biopharma ABUS US $4.55 —
+2.71
$898.80M — $4.94M — $4.46 — $4.65 — $898.80M — 5.48 $0.83 —
us CRA CRAI US $138.70 —
-5.84
$896.42M — $219.23K — $137.75 — $149.38 — $896.42M — 19.23 $7.21 —
Kura Oncology Kura Oncology KURA US $9.93 —
+3.76
$881.53M — $1.54M — $9.55 — $9.98 — $881.53M — 0 -$3.35 —
Apogee Enterprises Apogee Enterprises APOG US $41.27 —
+3.46
$881.16M — $468.47K — $40.29 — $42.11 — $881.16M — 16.37 $2.52 —
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $8.49 —
-1.62
$878.86M — $2.04M — $8.46 — $8.98 — $878.86M — 0 -$1.39 —
us Pacira BioSciences PCRX US $22.33 —
-1.37
$878.64M — $762.01K — $22.19 — $22.95 — $878.64M — 171.76 $0.13 —
Sana Biotechnology Sana Biotechnology SANA US $3.15 —
+3.62
$876.62M — $5.48M — $3.02 — $3.20 — $876.62M — 0 -$0.92 —
us Sun Country Airlines SNCY US $16.17 —
0
$876.36M — $1.42M — $15.67 — $16.33 — $876.36M — 22.15 $0.73 —
Criteo Criteo CRTO US $17.44 —
-0.29
$876.26M — $232.62K — $17.01 — $17.54 — $876.26M — 8.18 $2.13 —
us Camden National CAC US $51.49 —
+0.39
$870.94M — $284.47K — $51.26 — $52.53 — $870.94M — 10.95 $4.70 —
us First Financial THFF US $73.07 —
+0.26
$868.94M — $201.72K — $72.88 — $74.50 — $868.94M — 10.74 $6.80 —
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $10.88 —
-1.09
$867.74M — $1.10M — $10.59 — $11.34 — $867.74M — 0 -$2.09 —
Certara Certara CERT US $5.54 —
-8.13
$861.83M — $7.80M — $5.52 — $5.94 — $861.83M — 0 -$0.10 —
us UP Fintech Holding TIGR US $4.71 —
0
$841.68M — $2.65M — $4.63 — $4.75 — $841.68M — 7.59 $0.62 —
us Replimune REPL US $10.19 —
+1.9
$841.41M — $2.47M — $9.90 — $10.44 — $841.41M — 0 -$3.44 —
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $9.51 —
+0.74
$830.67M — $2.87M — $9.06 — $9.77 — $830.67M — 0 -$2.03 —
Amphastar Pharmaceuticals Amphastar Pharmaceuticals AMPH US $18.81 —
-3.09
$829.39M — $1.26M — $18.70 — $19.66 — $829.39M — 11.33 $1.66 —
us Heritage Commerce Corp HTBK US $13.45 —
+3.07
$828.43M — $3.20M — $13.21 — $13.73 — $828.43M — 17.24 $0.78 —
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $11.66 —
-0.34
$826.99M — $294.51K — $11.56 — $11.90 — $826.99M — 5.74 $2.03 —
Cantaloupe Cantaloupe CTLP US $11.20 —
0
$825.82M — $0.00 — $11.20 — $11.20 — $825.82M — 280.00 $0.04 —
World Acceptance World Acceptance WRLD US $177.95 —
+2.62
$825.75M — $107.49K — $174.59 — $180.87 — $825.75M — 25.90 $6.87 —
us Root ROOT US $51.99 —
+7.2
$822.81M — $367.04K — $48.50 — $52.87 — $822.81M — 15.38 $3.38 —
Matthews Matthews MATW US $26.36 —
+3.41
$822.50M — $479.54K — $25.59 — $26.45 — $822.50M — 87.86 $0.30 —
us Solid Biosciences SLDB US $8.33 —
+13.95
$820.09M — $11.14M — $7.49 — $8.42 — $820.09M — 0 -$1.92 —
us First Community Bankshares FCBC US $43.42 —
+0.84
$819.19M — $117.92K — $42.95 — $43.91 — $819.19M — 16.44 $2.64 —
InMode InMode INMD US $13.40 —
+0.3
$814.84M — $517.75K — $13.29 — $13.47 — $814.84M — 9.92 $1.35 —
us Capital City Bank CCBG US $47.48 —
+1.95
$811.97M — $316.12K — $46.10 — $47.80 — $811.97M — 13.45 $3.53 —
Barrett Business Services Barrett Business Services BBSI US $33.04 —
-0.63
$811.45M — $292.89K — $32.52 — $33.84 — $811.45M — 21.59 $1.53 —
us Great Southern Bancorp GSBC US $74.23 —
+0.81
$808.60M — $159.66K — $74.00 — $75.70 — $808.60M — 11.78 $6.30 —
Geron Geron GERN US $1.26 —
+2.44
$808.32M — $19.84M — $1.23 — $1.30 — $808.32M — 0 -$0.11 —
Hello Hello MOMO US $5.44 —
-2.68
$803.75M — $2.43M — $5.39 — $5.59 — $803.75M — 8.24 $0.66 —
Annexon Annexon ANNX US $4.90 —
-0.81
$802.83M — $5.43M — $4.82 — $5.21 — $802.83M — 0 -$1.20 —
Peapack-Gladstone Financial Peapack-Gladstone Financial PGC US $44.75 —
+1.8
$792.90M — $248.63K — $43.44 — $45.01 — $792.90M — 18.11 $2.47 —
Scholastic Scholastic SCHL US $42.83 —
+0.19
$790.39M — $1.14M — $42.08 — $43.32 — $790.39M — 17.77 $2.41 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency