Page de résultat 4 pour Le pays : États-Unis Bourse : Tech Market Large Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (1261)

Tech Market Large (1261)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Zillow Group, Inc. ZG US	$34.10 —	-4.83	$7.80B —	$1.09M —	$34.06 —	$35.98 —	$7.80B —	136.40	$0.25 —
Zillow Z US	$33.93 —	-4.29	$7.76B —	$4.33M —	$33.91 —	$35.67 —	$7.76B —	135.71	$0.25 —
XP XP US	$14.94 —	-4.48	$7.72B —	$8.49M —	$14.90 —	$15.40 —	$7.72B —	7.78	$1.92 —
Bilibili BILI US	$18.08 —	+2.67	$7.54B —	$3.72M —	$18.03 —	$18.64 —	$7.54B —	36.89	$0.49 —
HealthEquity HQY US	$89.72 —	+0.55	$7.52B —	$640.63K —	$87.87 —	$90.26 —	$7.52B —	33.60	$2.67 —
Landstar System LSTR US	$218.92 —	-2.03	$7.43B —	$400.90K —	$214.91 —	$223.68 —	$7.43B —	60.47	$3.62 —
Repligen RGEN US	$130.76 —	+0.48	$7.38B —	$1.20M —	$126.83 —	$135.07 —	$7.38B —	143.69	$0.91 —
Plexus PLXS US	$275.51 —	-2.12	$7.37B —	$310.66K —	$274.46 —	$289.98 —	$7.37B —	40.27	$6.84 —
ImmunityBio IBRX US	$6.98 —	-3.72	$7.31B —	$9.30M —	$6.98 —	$7.41 —	$7.31B —	0	-$0.85 —
Alkermes ALKS US	$43.84 —	-1.02	$7.31B —	$1.57M —	$43.79 —	$45.38 —	$7.31B —	48.71	$0.90 —
Silicon Laboratories SLAB US	$217.88 —	-0.42	$7.19B —	$422.85K —	$217.10 —	$218.36 —	$7.19B —	0	-$1.53 —
VinFast Auto VFS US	$3.05 —	+0.33	$7.14B —	$832.17K —	$3.00 —	$3.10 —	$7.14B —	0	-$1.78 —
Morningstar MORN US	$186.06 —	+0.76	$7.08B —	$445.47K —	$182.00 —	$186.77 —	$7.08B —	19.02	$9.78 —
Weatherford WFRD US	$98.01 —	-3.21	$7.05B —	$870.04K —	$97.95 —	$103.28 —	$7.05B —	15.33	$6.39 —
Tetra Tech TTEK US	$27.15 —	-3.07	$7.05B —	$4.60M —	$27.14 —	$28.21 —	$7.05B —	16.25	$1.67 —
Pilgrim's Pride PPC US	$29.50 —	-0.81	$7.02B —	$2.01M —	$28.91 —	$29.98 —	$7.02B —	7.90	$3.73 —
Avnet AVT US	$85.39 —	-1.77	$7.00B —	$644.64K —	$84.92 —	$88.22 —	$7.00B —	32.96	$2.59 —
The Middleby MIDD US	$153.75 —	-4.74	$6.95B —	$423.26K —	$153.62 —	$163.28 —	$6.95B —	21.09	$7.29 —
Pool POOL US	$189.89 —	-1.31	$6.92B —	$867.07K —	$189.07 —	$196.46 —	$6.92B —	17.46	$10.87 —
The Campbell's Company CPB US	$22.88 —	+3.39	$6.82B —	$13.88M —	$22.11 —	$23.24 —	$6.82B —	11.21	$2.04 —
Arcellx ACLX US	$115.07 —	+0.02	$6.73B —	$13.19M —	$115.05 —	$115.05 —	$6.73B —	0	-$4.07 —
Praxis Precision Medicines PRAX US	$240.66 —	-3.86	$6.71B —	$390.26K —	$238.77 —	$257.47 —	$6.71B —	0	-$13.40 —
Avis Budget CAR US	$186.83 —	+3.03	$6.60B —	$551.87K —	$179.50 —	$188.10 —	$6.60B —	0	-$18.91 —
FirstService FSV US	$142.93 —	-0.06	$6.57B —	$202.28K —	$140.39 —	$143.75 —	$6.57B —	40.26	$3.55 —
InterDigital IDCC US	$253.91 —	-1.24	$6.56B —	$299.44K —	$251.99 —	$262.32 —	$6.56B —	24.20	$10.49 —
Vaxcyte PCVX US	$45.42 —	-3.11	$6.56B —	$993.42K —	$45.31 —	$47.77 —	$6.56B —	0	-$6.89 —
Urban Outfitters URBN US	$72.69 —	-1.48	$6.52B —	$834.63K —	$72.47 —	$74.99 —	$6.52B —	13.97	$5.20 —
LKQ LKQ US	$25.47 —	+0.43	$6.49B —	$3.13M —	$25.02 —	$25.80 —	$6.49B —	12.73	$2.00 —
Legend Biotech LEGN US	$34.86 —	+4.09	$6.47B —	$1.91M —	$32.67 —	$35.09 —	$6.47B —	0	-$1.38 —
Dropbox DBX US	$27.65 —	+0.8	$6.45B —	$3.81M —	$26.74 —	$28.07 —	$6.45B —	15.10	$1.83 —
MaxLinear MXL US	$71.95 —	-0.91	$6.44B —	$2.93M —	$70.19 —	$76.02 —	$6.44B —	0	-$1.52 —
Mercury Systems MRCY US	$106.81 —	-1.85	$6.41B —	$497.55K —	$105.87 —	$111.24 —	$6.41B —	0	-$0.23 —
Immunovant IMVT US	$31.18 —	-1.36	$6.40B —	$1.47M —	$30.99 —	$32.40 —	$6.40B —	0	-$2.77 —
MYR MYRG US	$407.22 —	-3.83	$6.34B —	$288.06K —	$402.46 —	$431.59 —	$6.34B —	44.94	$9.06 —
Red Rock Resorts RRR US	$62.08 —	+3.86	$6.29B —	$846.03K —	$59.50 —	$62.15 —	$6.29B —	20.02	$3.10 —
United Bankshares UBSI US	$44.88 —	+1.24	$6.18B —	$1.14M —	$44.47 —	$45.13 —	$6.18B —	12.57	$3.57 —
Churchill Downs Incorporated CHDN US	$88.66 —	-0.18	$6.18B —	$771.58K —	$88.54 —	$90.53 —	$6.18B —	16.32	$5.43 —
Centessa Pharmaceuticals CNTA US	$39.69 —	-0.18	$6.14B —	$1.78M —	$39.65 —	$39.79 —	$6.14B —	0	-$1.78 —
Terns Pharmaceuticals TERN US	$52.95 —	-0.03	$6.12B —	$6.33M —	$52.97 —	$52.97 —	$6.12B —	0	-$1.03 —
PTC Therapeutics PTCT US	$73.35 —	-0.45	$6.08B —	$1.18M —	$72.72 —	$75.08 —	$6.08B —	0	-$2.54 —
Crocs CROX US	$121.94 —	-4.56	$6.06B —	$1.60M —	$121.78 —	$126.17 —	$6.06B —	0	-$1.62 —
Amdocs DOX US	$56.97 —	-1.74	$6.05B —	$1.15M —	$56.74 —	$58.34 —	$6.05B —	11.37	$5.01 —
Caesars Entertainment CZR US	$29.47 —	+0.07	$6.00B —	$5.05M —	$29.36 —	$29.50 —	$6.00B —	0	-$2.36 —
Garrett Motion GTX US	$31.98 —	-2.53	$5.99B —	$2.22M —	$31.73 —	$33.15 —	$5.99B —	18.70	$1.71 —
Paylocity Holding PCTY US	$111.64 —	-1.33	$5.98B —	$540.09K —	$110.72 —	$113.76 —	$5.98B —	23.85	$4.68 —
Kanzhun BZ US	$13.24 —	-1.78	$5.96B —	$2.15M —	$13.21 —	$13.66 —	$5.96B —	12.49	$1.06 —
Enact ACT US	$42.57 —	+1.72	$5.94B —	$246.60K —	$41.90 —	$42.89 —	$5.94B —	9.21	$4.62 —
Construction Partners ROAD US	$104.26 —	-4.72	$5.89B —	$621.92K —	$103.54 —	$111.47 —	$5.89B —	45.52	$2.29 —
Century Aluminum Company CENX US	$59.04 —	-3.07	$5.84B —	$1.78M —	$58.50 —	$61.33 —	$5.84B —	17.57	$3.36 —
Credit Acceptance CACC US	$557.21 —	-2.13	$5.83B —	$161.85K —	$553.77 —	$574.63 —	$5.83B —	13.88	$40.12 —
Casella Waste Systems CWST US	$91.03 —	+3.67	$5.79B —	$640.25K —	$87.60 —	$91.31 —	$5.79B —	827.54	$0.11 —
Phillips Edison & Company PECO US	$41.57 —	-0.36	$5.77B —	$853.41K —	$41.51 —	$42.26 —	$5.77B —	45.18	$0.92 —
Hancock Whitney HWC US	$70.84 —	+1.06	$5.75B —	$971.84K —	$70.33 —	$71.38 —	$5.75B —	14.57	$4.86 —
Plains GP Holdings, L.P PAGP US	$24.63 —	+1.15	$5.74B —	$2.46M —	$24.29 —	$24.98 —	$5.74B —	31.57	$0.78 —
Duolingo DUOL US	$121.92 —	+3.44	$5.68B —	$2.12M —	$114.00 —	$126.96 —	$5.68B —	13.93	$8.75 —
AXT AXTI US	$85.29 —	+8.84	$5.58B —	$9.31M —	$79.56 —	$90.35 —	$5.58B —	0	-$0.32 —
Bank OZK OZK US	$51.04 —	+0.63	$5.57B —	$753.47K —	$50.62 —	$51.59 —	$5.57B —	8.29	$6.15 —
Novanta NOVT US	$154.58 —	-3.78	$5.50B —	$603.91K —	$153.54 —	$160.40 —	$5.50B —	110.41	$1.40 —
Pegasystems PEGA US	$32.91 —	-3.66	$5.50B —	$1.81M —	$32.72 —	$34.00 —	$5.50B —	17.78	$1.85 —
Global-E Online GLBE US	$32.73 —	+1.08	$5.50B —	$1.28M —	$32.50 —	$33.62 —	$5.50B —	48.85	$0.67 —
Victory Capital VCTR US	$87.86 —	-1.42	$5.49B —	$344.84K —	$87.80 —	$90.19 —	$5.49B —	19.74	$4.45 —
Selective Insurance SIGI US	$91.34 —	+1.21	$5.47B —	$542.13K —	$89.15 —	$91.87 —	$5.47B —	12.49	$7.31 —
Rush Enterprises, Inc. RUSHB US	$70.16 —	+0.2	$5.45B —	$67.66K —	$68.20 —	$70.59 —	$5.45B —	21.19	$3.31 —
PriceSmart PSMT US	$174.74 —	-0.86	$5.40B —	$255.83K —	$174.15 —	$178.68 —	$5.40B —	34.39	$5.08 —
Cogent Biosciences COGT US	$31.38 —	-1.88	$5.36B —	$2.51M —	$30.93 —	$32.60 —	$5.36B —	0	-$2.17 —
Kulicke and Soffa Industries KLIC US	$102.03 —	-0.59	$5.34B —	$587.45K —	$100.31 —	$107.80 —	$5.34B —	98.10	$1.04 —
StepStone STEP US	$42.35 —	-1.6	$5.34B —	$817.70K —	$42.08 —	$44.13 —	$5.34B —	0	-$6.78 —
Nexstar Media NXST US	$173.41 —	-3.43	$5.30B —	$439.01K —	$171.96 —	$181.08 —	$5.30B —	36.73	$4.72 —
Scholar Rock Holding SRRK US	$44.09 —	-3.27	$5.28B —	$1.46M —	$44.02 —	$47.69 —	$5.28B —	0	-$3.45 —
Rush Enterprises RUSHA US	$67.77 —	-1.12	$5.27B —	$318.60K —	$67.19 —	$70.00 —	$5.27B —	20.47	$3.31 —
Open Text OTEX US	$21.68 —	-2.17	$5.26B —	$2.16M —	$21.53 —	$22.35 —	$5.26B —	10.52	$2.06 —
Apellis Pharmaceuticals APLS US	$41.03 —	0	$5.25B —	$28.64M —	$41.03 —	$41.03 —	$5.25B —	38.34	$1.07 —
Gentex GNTX US	$24.63 —	-0.85	$5.25B —	$3.08M —	$24.59 —	$25.15 —	$5.25B —	13.83	$1.78 —
Balchem BCPC US	$161.65 —	-0.41	$5.19B —	$180.15K —	$160.78 —	$163.66 —	$5.19B —	33.19	$4.87 —
Golar LNG GLNG US	$50.83 —	+0.24	$5.17B —	$752.75K —	$50.58 —	$51.66 —	$5.17B —	37.93	$1.34 —
Commvault Systems CVLT US	$125.28 —	+2.88	$5.17B —	$993.17K —	$120.12 —	$127.36 —	$5.17B —	79.29	$1.58 —
NICE NICE US	$88.36 —	-0.29	$5.16B —	$714.87K —	$86.36 —	$90.77 —	$5.16B —	10.48	$8.43 —
Laureate Education LAUR US	$36.49 —	+3.61	$5.11B —	$1.71M —	$35.09 —	$36.76 —	$5.11B —	19.51	$1.87 —
SSR Mining SSRM US	$24.56 —	-4.51	$5.10B —	$2.54M —	$24.45 —	$25.45 —	$5.10B —	9.40	$2.61 —
Lyft LYFT US	$13.39 —	-3.46	$5.08B —	$9.30M —	$13.38 —	$14.02 —	$5.08B —	1.95	$6.84 —
Colliers CIGI US	$98.85 —	-0.71	$5.05B —	$151.24K —	$98.31 —	$100.14 —	$5.05B —	60.64	$1.63 —
Grifols, S.A. GRFS US	$7.32 —	-0.27	$4.98B —	$828.23K —	$7.26 —	$7.43 —	$4.98B —	10.45	$0.70 —
Synaptics Incorporated SYNA US	$128.82 —	-1.57	$4.98B —	$942.46K —	$125.50 —	$133.97 —	$4.98B —	0	-$1.26 —
Sportradar Group AG SRAD US	$16.73 —	+2.01	$4.95B —	$4.07M —	$16.24 —	$17.10 —	$4.95B —	66.92	$0.25 —
Reynolds Consumer Products REYN US	$23.45 —	+1.82	$4.94B —	$1.08M —	$23.08 —	$23.50 —	$4.94B —	15.03	$1.56 —
Amneal Pharmaceuticals AMRX US	$15.32 —	+4.29	$4.89B —	$3.28M —	$14.65 —	$15.64 —	$4.89B —	41.40	$0.37 —
VSE VSEC US	$173.18 —	-3.05	$4.86B —	$321.29K —	$171.00 —	$183.32 —	$4.86B —	59.71	$2.90 —
CG Oncology CGON US	$54.92 —	-3.09	$4.84B —	$787.64K —	$54.60 —	$58.34 —	$4.84B —	0	-$2.34 —
Icahn Enterprises L.P IEP US	$7.20 —	-2.57	$4.84B —	$1.22M —	$7.20 —	$7.43 —	$4.84B —	0	-$0.44 —
Axcelis ACLS US	$157.43 —	-4.34	$4.84B —	$811.53K —	$154.06 —	$171.90 —	$4.84B —	48.73	$3.23 —
Science Applications SAIC US	$114.23 —	+0.13	$4.83B —	$382.57K —	$113.31 —	$115.87 —	$4.83B —	12.84	$8.89 —
Iridium Communications Inc. IRDM US	$45.61 —	+1.13	$4.82B —	$2.89M —	$44.24 —	$47.05 —	$4.82B —	46.07	$0.99 —
GitLab GTLB US	$28.51 —	-5.91	$4.82B —	$5.65M —	$28.33 —	$30.22 —	$4.82B —	0	-$0.15 —
First Financial Bankshares FFIN US	$33.21 —	+0.27	$4.76B —	$1.09M —	$33.05 —	$33.62 —	$4.76B —	18.04	$1.84 —
Sabra Health Care REIT SBRA US	$18.82 —	-0.42	$4.75B —	$3.10M —	$18.63 —	$19.21 —	$4.75B —	29.87	$0.63 —
Frontdoor FTDR US	$67.10 —	+1.87	$4.71B —	$518.49K —	$66.06 —	$67.37 —	$4.71B —	19.17	$3.50 —
International Bancshares IBOC US	$75.31 —	+1.11	$4.68B —	$478.16K —	$74.78 —	$75.63 —	$4.68B —	11.24	$6.70 —
TFS Financial TFSL US	$16.69 —	0	$4.68B —	$1.18M —	$16.39 —	$16.82 —	$4.68B —	50.57	$0.33 —
Sotera Health Company SHC US	$16.27 —	-1.57	$4.64B —	$1.86M —	$16.26 —	$16.82 —	$4.64B —	39.68	$0.41 —
UFP Industries UFPI US	$82.08 —	-1.64	$4.64B —	$371.74K —	$81.83 —	$83.55 —	$4.64B —	17.88	$4.59 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}