Le pays : États-Unis Bourse : Tech Market Large Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (39)
- {{country.name}}
- Tous les pays
- États-Unis (39)
Tech Market Large (39)
Technologie (39)
- {{item.name}}
- Tous secteur
- Technologie (39)
Semi-conducteurs (39)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (16)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (23)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (14)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (20)
- Semi-conducteurs (39)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$204.87 — |
+2.22
|
$4.96T — | $154.04M — | $199.54 — | $205.66 — | $4.96T — | 31.32 | $6.54 — | ||
Broadcom
AVGO
US
|
$385.57 — |
+3.62
|
$1.83T — | $33.81M — | $370.55 — | $389.44 — | $1.83T — | 64.15 | $6.01 — | ||
Micron Technology
MU
US
|
$995.87 — |
+11.66
|
$1.12T — | $56.34M — | $895.50 — | $996.77 — | $1.12T — | 46.95 | $21.21 — | ||
Advanced Micro Devices
AMD
US
|
$488.45 — |
+7.97
|
$796.47B — | $29.11M — | $458.02 — | $490.46 — | $796.47B — | 163.90 | $2.98 — | ||
Intel
INTC
US
|
$116.96 — |
+9.27
|
$587.84B — | $184.35M — | $110.51 — | $119.44 — | $587.84B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$342.23 — |
+11.32
|
$365.53B — | $8.65M — | $310.18 — | $344.59 — | $365.53B — | 397.94 | $0.86 — | ||
Texas Instruments Incorporated
TXN
US
|
$297.10 — |
+5.35
|
$270.39B — | $9.62M — | $285.79 — | $298.68 — | $270.39B — | 50.78 | $5.85 — | ||
Marvell Technology
MRVL
US
|
$280.71 — |
+11.13
|
$245.78B — | $56.57M — | $258.43 — | $282.32 — | $245.78B — | 96.13 | $2.92 — | ||
QUALCOMM Incorporated
QCOM
US
|
$202.96 — |
+6.15
|
$213.92B — | $18.84M — | $190.82 — | $203.84 — | $213.92B — | 21.82 | $9.30 — | ||
Analog Devices
ADI
US
|
$412.13 — |
+4.96
|
$200.74B — | $4.56M — | $397.01 — | $413.05 — | $200.74B — | 61.32 | $6.72 — | ||
Monolithic Power Systems
MPWR
US
|
$1,589.55 — |
+7.91
|
$78.09B — | $896.61K — | $1,506.82 — | $1,593.77 — | $78.09B — | 113.62 | $13.99 — | ||
|
NXP Semiconductors
NXPI
US
|
$302.55 — |
+5.95
|
$76.39B — | $4.77M — | $288.39 — | $303.30 — | $76.39B — | 28.89 | $10.47 — | ||
|
Astera Labs
ALAB
US
|
$367.47 — |
+11.07
|
$62.99B — | $5.56M — | $339.25 — | $367.88 — | $62.99B — | 249.97 | $1.47 — | ||
Microchip Technology Incorporated
MCHP
US
|
$92.94 — |
+5.72
|
$50.38B — | $14.79M — | $88.73 — | $93.28 — | $50.38B — | 422.45 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$264.76 — |
+11.39
|
$48.83B — | $12.94M — | $242.02 — | $268.18 — | $48.83B — | 144.67 | $1.83 — | ||
ON Semiconductor
ON
US
|
$115.96 — |
+5.26
|
$45.09B — | $11.30M — | $110.80 — | $116.39 — | $45.09B — | 85.26 | $1.36 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$80.74 — |
+7.91
|
$44.28B — | $3.21M — | $76.19 — | $80.82 — | $44.28B — | 51.10 | $1.58 — | ||
Tower Semiconductor
TSEM
US
|
$258.34 — |
+10.62
|
$30.74B — | $2.32M — | $242.11 — | $258.71 — | $30.74B — | 119.05 | $2.17 — | ||
MACOM Technology
MTSI
US
|
$374.76 — |
+5.74
|
$28.59B — | $1.71M — | $358.25 — | $375.21 — | $28.59B — | 158.79 | $2.36 — | ||
Lattice Semiconductor
LSCC
US
|
$142.86 — |
+7.92
|
$19.57B — | $1.67M — | $132.77 — | $142.92 — | $19.57B — | 1020.42 | $0.14 — | ||
Rambus
RMBS
US
|
$144.47 — |
+4.6
|
$15.62B — | $3.52M — | $137.51 — | $146.54 — | $15.62B — | 69.12 | $2.09 — | ||
Semtech
SMTC
US
|
$163.57 — |
+6.02
|
$15.24B — | $2.27M — | $153.64 — | $163.98 — | $15.24B — | 0 | -$0.41 — | ||
|
Skyworks
SWKS
US
|
$72.73 — |
+3.47
|
$10.94B — | $4.75M — | $70.21 — | $73.15 — | $10.94B — | 30.30 | $2.40 — | ||
|
Silicon Motion Technology
SIMO
US
|
$274.34 — |
+9
|
$9.30B — | $588.52K — | $255.00 — | $274.80 — | $9.30B — | 54.32 | $5.05 — | ||
|
Allegro MicroSystems
ALGM
US
|
$47.96 — |
+7.68
|
$8.93B — | $1.42M — | $45.48 — | $47.98 — | $8.93B — | 0 | -$0.08 — | ||
Qorvo
QRVO
US
|
$97.66 — |
+2.8
|
$8.60B — | $1.26M — | $95.06 — | $97.94 — | $8.60B — | 26.97 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$162.93 — |
+3.21
|
$8.22B — | $451.56K — | $157.27 — | $163.24 — | $8.22B — | 20.75 | $7.85 — | ||
MaxLinear
MXL
US
|
$81.09 — |
+12.7
|
$7.26B — | $3.01M — | $73.25 — | $81.29 — | $7.26B — | 0 | -$1.52 — | ||
Silicon Laboratories
SLAB
US
|
$218.90 — |
+0.47
|
$7.22B — | $323.88K — | $217.21 — | $219.38 — | $7.22B — | 0 | -$1.51 — | ||
Synaptics Incorporated
SYNA
US
|
$136.08 — |
+5.64
|
$5.26B — | $1.34M — | $126.69 — | $136.45 — | $5.26B — | 0 | -$1.25 — | ||
Diodes Incorporated
DIOD
US
|
$106.84 — |
+6.36
|
$4.91B — | $480.92K — | $99.86 — | $106.92 — | $4.91B — | 57.75 | $1.85 — | ||
Power Integrations
POWI
US
|
$77.76 — |
+4.19
|
$4.33B — | $694.66K — | $74.05 — | $78.35 — | $4.33B — | 259.19 | $0.30 — | ||
|
Impinj
PI
US
|
$130.08 — |
+6.02
|
$3.96B — | $231.25K — | $123.00 — | $131.21 — | $3.96B — | 0 | -$0.90 — | ||
|
nLIGHT
LASR
US
|
$70.19 — |
+11.95
|
$3.96B — | $1.02M — | $63.67 — | $70.34 — | $3.96B — | 0 | -$0.30 — | ||
Himax
HIMX
US
|
$17.68 — |
+8.93
|
$3.08B — | $3.23M — | $16.64 — | $17.72 — | $3.08B — | 93.05 | $0.19 — | ||
|
ChipMOS
IMOS
US
|
$63.76 — |
+15.67
|
$2.22B — | $115.53K — | $58.87 — | $63.76 — | $2.22B — | 80.70 | $0.79 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$43.33 — |
+12.22
|
$1.30B — | $643.83K — | $39.25 — | $43.44 — | $1.30B — | 0 | -$3.60 — | ||
CEVA
CEVA
US
|
$45.54 — |
+10.87
|
$1.27B — | $587.88K — | $42.00 — | $45.60 — | $1.27B — | 0 | -$0.46 — | ||
|
GSI Technology
GSIT
US
|
$7.93 — |
+8.78
|
$303.30M — | $1.13M — | $7.32 — | $7.95 — | $303.30M — | 0 | -$0.42 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}