$2.14T
总市值
$107.68B
总容积
BTC 55.78%     ETH 8.73%
比特币主导

结果页面 8,国家/地区:美国,交易所:Tech Market Large ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1261)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us The Pennant PNTG US $36.03
+0.51
$1.25B $8.73K $35.71 $36.48 $1.25B 41.90 $0.86
Preferred Bank Preferred Bank PFBC US $105.31
+0.54
$1.25B $53.97K $104.94 $105.70 $1.25B 9.83 $10.71
us Verint Systems VRNT US $20.51
0
$1.24B $7.79M $20.49 $20.51 $1.24B 28.09 $0.73
us ICF ICFI US $68.64
+5.42
$1.24B $25.24K $66.79 $70.08 $1.24B 14.82 $4.63
us Dorchester Minerals, L.P DMLP US $25.66
+0.34
$1.24B $817.00 $25.50 $26.00 $1.24B 18.45 $1.39
Taboola.com Taboola.com TBLA US $4.51
+1.46
$1.24B $226.16K $4.45 $4.53 $1.24B 12.55 $0.36
Schrödinger Schrödinger SDGR US $16.46
+1.97
$1.23B $202.66K $16.02 $16.52 $1.23B 0 -$1.40
us Univest Financial UVSP US $43.72
+0.55
$1.22B $5.27K $43.57 $43.92 $1.22B 13.16 $3.32
Heritage Financial Heritage Financial HFWA US $29.40
+0.38
$1.21B $8.12K $29.21 $29.50 $1.21B 14.41 $2.04
us Ituran Location and Control ITRN US $61.08
-1.67
$1.21B $15.30K $60.00 $61.65 $1.21B 20.09 $3.04
us Heartland Express HTLD US $15.55
+1.77
$1.20B $40.24K $15.29 $15.55 $1.20B 0 -$0.55
Papa John's Papa John's PZZA US $36.42
+0.69
$1.20B $71.90K $36.00 $36.95 $1.20B 43.87 $0.83
OPKO Health OPKO Health OPK US $1.58
+4.97
$1.20B $943.09K $1.53 $1.61 $1.20B 0 -$0.27
BJ's Restaurants BJ's Restaurants BJRI US $56.77
+0.77
$1.19B $8.74K $55.75 $56.77 $1.19B 28.52 $1.99
Old Second Bancorp Old Second Bancorp OSBC US $23.15
+0.56
$1.19B $21.11K $22.89 $23.27 $1.19B 13.86 $1.67
us Liquidity Services LQDT US $38.16
+0.05
$1.19B $9.06K $37.89 $38.41 $1.19B 41.03 $0.93
Radware Radware RDWR US $28.24
+0.36
$1.19B $6.83K $27.87 $28.24 $1.19B 64.18 $0.44
Cullinan Therapeutics Cullinan Therapeutics CGEM US $19.32
+4.55
$1.19B $89.08K $18.38 $19.43 $1.19B 0 -$3.37
Coastal Financial Coastal Financial CCB US $77.68
+1.48
$1.18B $1.36K $77.68 $77.68 $1.18B 24.19 $3.21
CEVA CEVA CEVA US $42.42
-3.36
$1.18B $85.20K $41.50 $43.03 $1.18B 0 -$0.46
us HBT Financial HBT US $32.04
+1.33
$1.17B $12.70K $31.52 $32.09 $1.17B 14.69 $2.18
us Collegium Pharmaceutical COLL US $35.52
+1.95
$1.15B $2.08K $34.94 $35.52 $1.15B 17.24 $2.06
us Arhaus ARHS US $8.12
+0.25
$1.15B $60.75K $8.06 $8.18 $1.15B 17.27 $0.47
Prospect Capital Prospect Capital PSEC US $2.29
+0.88
$1.15B $1.07M $2.23 $2.29 $1.15B 0 -$0.37
Seneca Foods Seneca Foods SENEA US $168.88
+0.43
$1.14B $9.59K $163.75 $170.52 $1.14B 10.17 $16.60
us MeiraGTx MGTX US $12.05
+4.51
$1.12B $80.19K $11.52 $12.12 $1.12B 0 -$1.48
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $49.50
+2.44
$1.11B $126.80K $48.11 $49.86 $1.11B 43.04 $1.15
us Gentherm Incorporated THRM US $35.77
-1.04
$1.10B $6.21K $35.58 $35.84 $1.10B 48.99 $0.73
us ADTRAN ADTN US $13.49
-3.92
$1.09B $163.50K $13.32 $13.72 $1.09B 0 -$0.39
OceanFirst Financial OceanFirst Financial OCFC US $18.86
-0.05
$1.09B $55.91K $18.78 $18.96 $1.09B 15.98 $1.18
Service Properties Trust Service Properties Trust SVC US $1.66
-2.65
$1.07B $399.68K $1.62 $1.70 $1.07B 0 -$1.43
Safety Insurance Safety Insurance SAFT US $72.49
0
$1.06B $1.10K $72.16 $74.08 $1.06B 17.13 $4.23
Canadian Solar Canadian Solar CSIQ US $15.66
-1.01
$1.06B $154.42K $15.41 $15.77 $1.06B 0 -$2.52
Capitol Federal Financial Capitol Federal Financial CFFN US $8.51
+0.64
$1.06B $66.00K $8.45 $8.53 $1.06B 14.18 $0.60
us Green Plains GPRE US $15.00
+0.74
$1.05B $58.50K $14.74 $15.11 $1.05B 0 -$0.18
us Mission Produce AVO US $11.84
-0.08
$1.05B $94.59K $11.80 $12.01 $1.05B 37.00 $0.32
Five Star Bancorp Five Star Bancorp FSBC US $48.32
+1.32
$1.03B $1.56K $47.70 $48.41 $1.03B 15.33 $3.15
us D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US $2.86
-1.38
$1.02B $2.25K $2.85 $2.90 $1.02B 0 -$0.36
Middlesex Water Company Middlesex Water Company MSEX US $54.80
+0.39
$1.02B $7.06K $54.60 $55.00 $1.02B 22.83 $2.40
ScanSource ScanSource SCSC US $50.15
-0.75
$1.02B $1.82K $50.15 $50.30 $1.02B 15.24 $3.29
Horizon Bancorp Horizon Bancorp HBNC US $19.80
+0.1
$1.02B $38.84K $19.76 $20.00 $1.02B 0 -$3.28
us MetroCity Bankshares MCBS US $35.39
+0.88
$1.01B $7.90K $35.22 $35.40 $1.01B 12.73 $2.78
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.47
+0.53
$1.01B $29.85K $11.38 $11.52 $1.01B 19.44 $0.59
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $9.74
+2.96
$1.01B $227.51K $9.40 $9.74 $1.01B 0 -$1.39
us John B. Sanfilippo & Son JBSS US $86.25
+1.54
$1.01B $3.12K $85.44 $86.25 $1.01B 15.10 $5.71
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $11.48
+0.44
$1.00B $224.74K $11.29 $11.75 $1.00B 0 -$2.03
CNB Financial CNB Financial CCNE US $33.65
+0.3
$997.02M $8.83K $33.65 $33.85 $997.02M 11.72 $2.87
Upwork Upwork UPWK US $8.07
+2.67
$996.79M $95.23K $7.84 $8.07 $996.79M 9.96 $0.81
Apogee Enterprises Apogee Enterprises APOG US $46.66
+9.84
$996.24M $91.99K $43.23 $47.40 $996.24M 18.51 $2.52
us LegalZoom.com LZ US $5.79
+1.13
$994.70M $136.98K $5.68 $5.91 $994.70M 96.58 $0.06
us Business First Bancshares BFST US $30.34
+0.83
$991.45M $9.06K $30.20 $30.34 $991.45M 10.75 $2.82
American Public Education American Public Education APEI US $53.67
+0.26
$984.49M $3.13K $53.26 $54.42 $984.49M 27.80 $1.93
us Pacira BioSciences PCRX US $25.02
+2.67
$984.49M $41.74K $24.29 $25.09 $984.49M 192.46 $0.13
us Mercantile Bank MBWM US $56.85
+1.03
$982.05M $4.34K $56.70 $57.00 $982.05M 10.18 $5.58
LSI Industries LSI Industries LYTS US $26.54
-0.97
$974.35M $10.87K $24.50 $26.66 $974.35M 35.86 $0.74
us Evotec SE EVO US $2.74
+1.11
$973.22M $1.09K $2.74 $2.74 $973.22M 0 -$0.62
Hanmi Financial Hanmi Financial HAFC US $32.50
+0.09
$967.41M $7.00K $32.45 $32.55 $967.41M 12.12 $2.68
us iQIYI IQ US $1.00
+4.04
$965.02M $1.30M $0.96 $1.01 $965.02M 0 -$0.10
Grocery Outlet Holding Grocery Outlet Holding GO US $9.75
+2.31
$964.50M $122.59K $9.60 $9.81 $964.50M 0 -$3.89
Sinclair Sinclair SBGI US $13.25
+2.4
$956.19M $33.37K $12.85 $13.25 $956.19M 13.65 $0.97
Sana Biotechnology Sana Biotechnology SANA US $3.44
+5.36
$955.93M $396.76K $3.23 $3.46 $955.93M 0 -$0.92
QuidelOrtho QuidelOrtho QDEL US $13.99
+3.48
$953.99M $47.69K $13.53 $14.06 $953.99M 0 -$17.85
us CRA CRAI US $147.44
+3.13
$952.91M $11.74K $143.12 $147.63 $952.91M 20.47 $7.20
TrustCo Bank Corp NY TrustCo Bank Corp NY TRST US $54.32
+0.12
$949.32M $4.39K $54.09 $54.38 $949.32M 15.93 $3.41
Cricut Cricut CRCT US $4.51
+2.15
$947.69M $30.28K $4.42 $4.51 $947.69M 13.27 $0.34
Amphastar Pharmaceuticals Amphastar Pharmaceuticals AMPH US $21.41
+1.73
$943.81M $43.61K $20.88 $21.45 $943.81M 12.89 $1.66
Kura Oncology Kura Oncology KURA US $10.63
+2.61
$943.67M $112.12K $10.15 $10.63 $943.67M 0 -$3.35
World Acceptance World Acceptance WRLD US $203.31
+0.73
$943.42M $13.75K $201.84 $205.00 $943.42M 29.55 $6.88
us Solid Biosciences SLDB US $9.48
+7.05
$933.79M $163.09K $8.69 $9.49 $933.79M 0 -$1.92
GoodRx GoodRx GDRX US $2.74
+1.86
$927.97M $51.62K $2.64 $2.74 $927.97M 45.66 $0.06
us First Financial THFF US $77.35
+1.6
$919.84M $3.39K $76.13 $77.35 $919.84M 11.37 $6.80
us Daktronics DAKT US $19.00
-2.36
$917.41M $101.73K $19.00 $19.21 $917.41M 20.65 $0.92
Corsair Gaming Corsair Gaming CRSR US $8.53
-3.07
$911.71M $88.45K $8.50 $8.65 $911.71M 94.77 $0.09
us Camden National CAC US $53.61
+0.9
$906.80M $10.23K $53.37 $53.65 $906.80M 11.40 $4.70
Geron Geron GERN US $1.41
+2.55
$901.34M $945.17K $1.37 $1.41 $901.34M 0 -$0.11
Criteo Criteo CRTO US $17.93
+2.57
$900.88M $4.64K $17.43 $17.93 $900.88M 8.41 $2.13
Certara Certara CERT US $5.71
+3.92
$887.50M $267.42K $5.41 $5.76 $887.50M 0 -$0.10
us Replimune REPL US $10.74
-3.5
$886.83M $1.71M $9.88 $10.91 $886.83M 0 -$3.44
Gilat Satellite Networks Gilat Satellite Networks GILT US $11.73
-0.93
$885.27M $39.97K $11.53 $11.76 $885.27M 22.55 $0.52
us Arbutus Biopharma ABUS US $4.45
+0.91
$879.04M $249.30K $4.39 $4.46 $879.04M 5.36 $0.83
ThredUp ThredUp TDUP US $6.81
+2.41
$878.77M $199.79K $6.62 $6.88 $878.77M 0 -$0.18
us Sun Country Airlines SNCY US $16.17
0
$876.36M $1.42M $15.67 $16.33 $876.36M 22.15 $0.73
Annexon Annexon ANNX US $5.26
+2.14
$861.81M $346.33K $5.16 $5.29 $861.81M 0 -$1.20
Barrett Business Services Barrett Business Services BBSI US $34.89
+2.6
$856.89M $3.69K $34.05 $34.95 $856.89M 22.80 $1.53
us Design Therapeutics DSGN US $13.57
+0.97
$847.54M $91.67K $13.20 $13.67 $847.54M 0 -$1.20
us Great Southern Bancorp GSBC US $77.78
+1.17
$847.27M $1.98K $77.34 $77.78 $847.27M 12.34 $6.30
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $10.56
+2.13
$842.22M $43.04K $10.35 $10.68 $842.22M 0 -$2.09
InMode InMode INMD US $14.63
-1.18
$841.23M $114.05K $14.58 $14.79 $841.23M 10.84 $1.35
us Root ROOT US $53.01
+1.45
$838.87M $43.68K $51.70 $54.00 $838.87M 15.68 $3.38
Vor Biopharma Vor Biopharma VOR US $15.45
+3.48
$837.17M $112.84K $14.97 $15.48 $837.17M 0 -$70.40
Ramaco Resources Ramaco Resources METC US $12.80
+1.19
$835.98M $68.97K $12.30 $12.83 $835.98M 0 -$1.10
us First Community Bankshares FCBC US $44.22
-0.23
$834.29M $1.33K $44.22 $44.22 $834.29M 16.75 $2.64
us Shenandoah Telecommunications Company SHEN US $15.06
+0.23
$833.43M $7.50K $14.97 $15.21 $833.43M 0 -$0.83
Peapack-Gladstone Financial Peapack-Gladstone Financial PGC US $46.93
+1.14
$831.49M $9.59K $46.48 $46.93 $831.49M 18.99 $2.47
South Plains Financial South Plains Financial SPFI US $43.35
+1.17
$829.97M $5.47K $43.09 $43.43 $829.97M 12.14 $3.57
Scholastic Scholastic SCHL US $44.94
+2.3
$829.33M $20.22K $43.95 $45.00 $829.33M 18.64 $2.41
us Capital City Bank CCBG US $48.35
-0.45
$826.85M $1.24K $48.35 $48.75 $826.85M 13.69 $3.53
Cantaloupe Cantaloupe CTLP US $11.20
0
$825.82M $0.00 $11.20 $11.20 $825.82M 280.00 $0.04
Matthews Matthews MATW US $26.27
-0.28
$819.53M $5.23K $26.12 $26.46 $819.53M 87.54 $0.30
us Hertz Global Holdings, Inc. HTZ US $2.60
-3.17
$819.41M $6.73M $2.57 $2.69 $819.41M 0 -$2.05
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency