忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.14T
总市值
$106.31B
总容积
BTC 55.74%   •   ETH 8.85%
比特币主导

结果页面 8，国家/地区：美国，交易所：Tech Market Large ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1261)
Tech Market Large (1261)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Verint Systems VRNT US $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
Blackbaud Blackbaud BLKB US $27.03 —
-2.1
$1.24B — $212.61K — $27.01 — $28.16 — $1.24B — 9.16 $2.95 —
us The Pennant PNTG US $35.66 —
+3.11
$1.24B — $84.13K — $34.27 — $35.75 — $1.24B — 41.45 $0.86 —
us Ituran Location and Control ITRN US $62.26 —
+0.65
$1.23B — $55.61K — $61.86 — $63.01 — $1.23B — 20.47 $3.04 —
Preferred Bank Preferred Bank PFBC US $104.08 —
+0.13
$1.23B — $49.29K — $103.57 — $104.85 — $1.23B — 9.71 $10.71 —
Taboola.com Taboola.com TBLA US $4.50 —
-3.33
$1.23B — $1.19M — $4.45 — $4.70 — $1.23B — 12.48 $0.36 —
us Univest Financial UVSP US $43.36 —
-0.05
$1.21B — $124.65K — $42.72 — $43.67 — $1.21B — 13.06 $3.32 —
Schrödinger Schrödinger SDGR US $16.07 —
+4.79
$1.20B — $1.11M — $15.09 — $16.47 — $1.20B — 0 -$1.40 —
Heritage Financial Heritage Financial HFWA US $29.11 —
+0.47
$1.20B — $96.99K — $28.59 — $29.50 — $1.20B — 14.27 $2.04 —
us ICF ICFI US $66.26 —
-2.42
$1.20B — $96.16K — $65.85 — $69.12 — $1.20B — 14.31 $4.63 —
us Savara SVRA US $5.85 —
+0.34
$1.20B — $813.07K — $5.78 — $5.98 — $1.20B — 0 -$0.56 —
us Liquidity Services LQDT US $38.19 —
-1.83
$1.19B — $62.18K — $38.13 — $39.35 — $1.19B — 41.06 $0.93 —
Radware Radware RDWR US $28.23 —
+0.46
$1.19B — $61.88K — $27.45 — $28.57 — $1.19B — 64.15 $0.44 —
Papa John's Papa John's PZZA US $35.88 —
-0.32
$1.18B — $246.10K — $35.75 — $36.95 — $1.18B — 43.22 $0.83 —
Old Second Bancorp Old Second Bancorp OSBC US $22.89 —
0
$1.18B — $154.51K — $22.75 — $23.07 — $1.18B — 13.70 $1.67 —
Coastal Financial Coastal Financial CCB US $76.45 —
+2.11
$1.17B — $69.86K — $74.62 — $77.20 — $1.17B — 23.81 $3.21 —
us Heartland Express HTLD US $15.03 —
+3.02
$1.16B — $168.92K — $14.59 — $15.27 — $1.16B — 0 -$0.55 —
us HBT Financial HBT US $31.82 —
+1.11
$1.16B — $74.75K — $31.31 — $31.86 — $1.16B — 14.59 $2.18 —
BJ's Restaurants BJ's Restaurants BJRI US $55.03 —
+0.75
$1.16B — $132.23K — $55.00 — $56.20 — $1.16B — 27.65 $1.99 —
Service Properties Trust Service Properties Trust SVC US $1.76 —
+0.28
$1.14B — $6.60M — $1.71 — $1.78 — $1.14B — 0 -$1.43 —
Seneca Foods Seneca Foods SENEA US $168.46 —
+1.19
$1.14B — $51.05K — $165.04 — $169.94 — $1.14B — 10.15 $16.59 —
us ADTRAN ADTN US $14.09 —
+0.93
$1.14B — $563.03K — $13.32 — $14.28 — $1.14B — 0 -$0.39 —
us Arhaus ARHS US $8.05 —
+2.81
$1.14B — $823.84K — $7.70 — $8.06 — $1.14B — 17.12 $0.47 —
Prospect Capital Prospect Capital PSEC US $2.27 —
+2.23
$1.14B — $4.32M — $2.25 — $2.29 — $1.14B — 0 -$0.37 —
us Collegium Pharmaceutical COLL US $34.98 —
-1.7
$1.13B — $73.93K — $34.97 — $36.18 — $1.13B — 16.97 $2.06 —
OPKO Health OPKO Health OPK US $1.50 —
+0.67
$1.13B — $817.65K — $1.49 — $1.53 — $1.13B — 0 -$0.27 —
Cullinan Therapeutics Cullinan Therapeutics CGEM US $18.39 —
+4.19
$1.13B — $543.13K — $17.51 — $18.63 — $1.13B — 0 -$3.37 —
us Gentherm Incorporated THRM US $36.31 —
+2.6
$1.11B — $88.24K — $34.74 — $36.66 — $1.11B — 49.73 $0.73 —
us MeiraGTx MGTX US $11.78 —
+1.55
$1.09B — $497.02K — $11.55 — $12.25 — $1.09B — 0 -$1.48 —
OceanFirst Financial OceanFirst Financial OCFC US $18.86 —
+0.67
$1.09B — $360.03K — $18.68 — $18.92 — $1.09B — 15.97 $1.18 —
Canadian Solar Canadian Solar CSIQ US $15.79 —
+5.41
$1.07B — $1.05M — $15.20 — $15.95 — $1.07B — 0 -$2.52 —
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $47.92 —
-0.95
$1.07B — $376.38K — $47.58 — $49.46 — $1.07B — 41.66 $1.15 —
Safety Insurance Safety Insurance SAFT US $72.34 —
-1.67
$1.06B — $49.41K — $72.34 — $74.08 — $1.06B — 17.10 $4.23 —
us Mission Produce AVO US $11.98 —
-1.64
$1.06B — $803.75K — $11.80 — $12.20 — $1.06B — 37.43 $0.32 —
Capitol Federal Financial Capitol Federal Financial CFFN US $8.46 —
+0.77
$1.05B — $260.20K — $8.28 — $8.49 — $1.05B — 14.09 $0.60 —
us D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US $2.88 —
0
$1.03B — $28.70K — $2.81 — $2.88 — $1.03B — 0 -$0.36 —
ScanSource ScanSource SCSC US $50.42 —
+1.43
$1.02B — $71.72K — $49.74 — $50.80 — $1.02B — 15.32 $3.29 —
Five Star Bancorp Five Star Bancorp FSBC US $47.86 —
+1.27
$1.02B — $54.79K — $46.86 — $48.24 — $1.02B — 15.19 $3.15 —
us Green Plains GPRE US $14.58 —
-0.41
$1.02B — $446.41K — $14.25 — $14.79 — $1.02B — 0 -$0.18 —
Horizon Bancorp Horizon Bancorp HBNC US $19.68 —
-0.63
$1.01B — $582.95K — $19.64 — $19.85 — $1.01B — 0 -$3.28 —
Middlesex Water Company Middlesex Water Company MSEX US $54.16 —
+0.26
$1.01B — $57.77K — $53.85 — $54.90 — $1.01B — 22.56 $2.40 —
us MetroCity Bankshares MCBS US $35.09 —
-0.24
$1.01B — $24.68K — $34.50 — $35.30 — $1.01B — 12.62 $2.78 —
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.41 —
+0.44
$1.01B — $187.78K — $11.29 — $11.45 — $1.01B — 19.33 $0.59 —
CNB Financial CNB Financial CCNE US $33.73 —
+0.48
$999.39M — $47.53K — $32.89 — $33.78 — $999.39M — 11.75 $2.87 —
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $9.61 —
+1.91
$994.80M — $702.32K — $9.46 — $9.99 — $994.80M — 0 -$1.39 —
us John B. Sanfilippo & Son JBSS US $84.83 —
+0.65
$991.63M — $50.33K — $84.15 — $85.89 — $991.63M — 14.85 $5.71 —
us LegalZoom.com LZ US $5.78 —
-1.62
$991.27M — $845.58K — $5.75 — $5.89 — $991.27M — 96.25 $0.06 —
LSI Industries LSI Industries LYTS US $26.88 —
+3.4
$986.65M — $135.46K — $26.49 — $27.36 — $986.65M — 36.31 $0.74 —
us Business First Bancshares BFST US $30.16 —
+0.03
$985.57M — $107.38K — $30.04 — $30.43 — $985.57M — 10.69 $2.82 —
Upwork Upwork UPWK US $7.97 —
-3.04
$984.43M — $943.48K — $7.96 — $8.22 — $984.43M — 9.83 $0.81 —
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $11.23 —
+0.81
$980.91M — $1.35M — $11.10 — $11.80 — $980.91M — 0 -$2.03 —
us Mercantile Bank MBWM US $56.35 —
+1.01
$973.50M — $87.31K — $55.26 — $56.50 — $973.50M — 10.09 $5.58 —
Sinclair Sinclair SBGI US $13.44 —
-4.21
$969.91M — $293.77K — $13.28 — $14.04 — $969.91M — 13.85 $0.97 —
us Evotec SE EVO US $2.73 —
+1.49
$969.66M — $50.31K — $2.67 — $2.76 — $969.66M — 0 -$0.62 —
Hanmi Financial Hanmi Financial HAFC US $32.22 —
+0.34
$959.07M — $82.15K — $32.02 — $32.45 — $959.07M — 12.02 $2.68 —
American Public Education American Public Education APEI US $52.20 —
+0.13
$957.53M — $89.89K — $51.79 — $53.01 — $957.53M — 27.04 $1.93 —
us iQIYI IQ US $0.99 —
-2.02
$954.99M — $7.84M — $0.98 — $1.02 — $954.99M — 0 -$0.10 —
us Pacira BioSciences PCRX US $24.21 —
+1.04
$952.61M — $156.75K — $23.85 — $24.49 — $952.61M — 186.23 $0.13 —
TrustCo Bank Corp NY TrustCo Bank Corp NY TRST US $54.39 —
+0.93
$950.46M — $35.26K — $53.83 — $54.52 — $950.46M — 15.95 $3.41 —
us Daktronics DAKT US $19.35 —
+0.13
$943.27M — $464.96K — $18.97 — $20.00 — $943.27M — 21.03 $0.92 —
Grocery Outlet Holding Grocery Outlet Holding GO US $9.52 —
-2.71
$941.74M — $1.12M — $9.41 — $9.90 — $941.74M — 0 -$3.89 —
Corsair Gaming Corsair Gaming CRSR US $8.81 —
+1.73
$941.63M — $882.88K — $8.56 — $9.20 — $941.63M — 97.88 $0.09 —
Kura Oncology Kura Oncology KURA US $10.59 —
-0.28
$940.12M — $795.25K — $10.44 — $10.90 — $940.12M — 0 -$3.35 —
us Replimune REPL US $11.34 —
+0.58
$935.96M — $1.17M — $11.21 — $11.80 — $935.96M — 0 -$3.44 —
Cricut Cricut CRCT US $4.44 —
+0.45
$931.95M — $169.17K — $4.39 — $4.46 — $931.95M — 13.05 $0.34 —
Amphastar Pharmaceuticals Amphastar Pharmaceuticals AMPH US $21.11 —
+0.43
$930.80M — $213.90K — $20.79 — $21.72 — $930.80M — 12.71 $1.66 —
World Acceptance World Acceptance WRLD US $199.30 —
+2.33
$924.82M — $59.88K — $194.73 — $202.55 — $924.82M — 28.92 $6.89 —
Sana Biotechnology Sana Biotechnology SANA US $3.32 —
+0.76
$923.93M — $1.60M — $3.25 — $3.43 — $923.93M — 0 -$0.92 —
GoodRx GoodRx GDRX US $2.73 —
-1.27
$922.89M — $430.57K — $2.69 — $2.79 — $922.89M — 45.41 $0.06 —
us CRA CRAI US $142.60 —
-1.23
$921.63M — $103.18K — $141.99 — $146.14 — $921.63M — 19.80 $7.20 —
Apogee Enterprises Apogee Enterprises APOG US $42.76 —
+1.91
$912.97M — $88.65K — $42.05 — $43.53 — $912.97M — 16.96 $2.52 —
us Solid Biosciences SLDB US $9.21 —
-0.38
$907.21M — $771.14K — $9.03 — $9.77 — $907.21M — 0 -$1.92 —
us First Financial THFF US $76.21 —
+0.12
$906.28M — $54.82K — $74.78 — $77.17 — $906.28M — 11.20 $6.80 —
QuidelOrtho QuidelOrtho QDEL US $13.28 —
+8.76
$905.58M — $623.53K — $12.49 — $13.77 — $905.58M — 0 -$17.85 —
us Camden National CAC US $53.41 —
+0.45
$903.41M — $29.98K — $52.96 — $53.77 — $903.41M — 11.36 $4.70 —
Geron Geron GERN US $1.39 —
+0.36
$891.71M — $6.49M — $1.38 — $1.47 — $891.71M — 0 -$0.11 —
Gilat Satellite Networks Gilat Satellite Networks GILT US $11.79 —
-2.42
$889.66M — $443.49K — $11.56 — $12.07 — $889.66M — 22.66 $0.52 —
Criteo Criteo CRTO US $17.50 —
-3.45
$879.03M — $166.38K — $17.25 — $18.04 — $879.03M — 8.21 $2.13 —
us Sun Country Airlines SNCY US $16.17 —
0
$876.36M — $1.42M — $15.67 — $16.33 — $876.36M — 22.15 $0.73 —
us Arbutus Biopharma ABUS US $4.36 —
-2.35
$860.28M — $1.31M — $4.35 — $4.50 — $860.28M — 5.24 $0.83 —
InMode InMode INMD US $14.84 —
+0.3
$852.73M — $690.73K — $14.63 — $14.96 — $852.73M — 10.98 $1.35 —
ThredUp ThredUp TDUP US $6.60 —
+0.92
$851.67M — $514.77K — $6.50 — $6.76 — $851.67M — 0 -$0.18 —
Certara Certara CERT US $5.46 —
+0.46
$848.60M — $1.12M — $5.45 — $5.63 — $848.60M — 0 -$0.10 —
us Design Therapeutics DSGN US $13.58 —
-1.45
$848.17M — $301.61K — $13.57 — $14.41 — $848.17M — 0 -$1.20 —
Annexon Annexon ANNX US $5.17 —
-2.55
$846.25M — $2.41M — $5.13 — $5.55 — $846.25M — 0 -$1.20 —
us First Community Bankshares FCBC US $44.52 —
-0.19
$840.04M — $24.00K — $44.00 — $44.70 — $840.04M — 16.86 $2.64 —
us Great Southern Bancorp GSBC US $77.03 —
+0.65
$839.16M — $20.46K — $76.60 — $77.30 — $839.16M — 12.22 $6.30 —
Barrett Business Services Barrett Business Services BBSI US $34.05 —
-0.44
$836.26M — $54.24K — $33.37 — $34.88 — $836.26M — 22.25 $1.53 —
us Capital City Bank CCBG US $48.83 —
+0.56
$835.06M — $37.30K — $48.34 — $49.50 — $835.06M — 13.83 $3.53 —
us Hertz Global Holdings, Inc. HTZ US $2.63 —
-11.73
$832.04M — $51.72M — $2.63 — $2.94 — $832.04M — 0 -$2.05 —
South Plains Financial South Plains Financial SPFI US $43.15 —
+2.15
$826.14M — $90.50K — $42.09 — $43.20 — $826.14M — 12.08 $3.57 —
Cantaloupe Cantaloupe CTLP US $11.20 —
0
$825.82M — $0.00 — $11.20 — $11.20 — $825.82M — 280.00 $0.04 —
us Root ROOT US $52.17 —
-1.75
$825.66M — $91.29K — $52.10 — $54.09 — $825.66M — 15.43 $3.38 —
Ramaco Resources Ramaco Resources METC US $12.63 —
+0.48
$824.88M — $702.07K — $12.28 — $12.76 — $824.88M — 0 -$1.10 —
us UP Fintech Holding TIGR US $4.61 —
-1.18
$822.92M — $2.35M — $4.57 — $4.71 — $822.92M — 7.54 $0.61 —
Peapack-Gladstone Financial Peapack-Gladstone Financial PGC US $46.20 —
-0.17
$818.59M — $89.23K — $45.37 — $46.60 — $818.59M — 18.70 $2.47 —
Matthews Matthews MATW US $26.04 —
-1.03
$812.51M — $237.82K — $25.96 — $27.00 — $812.51M — 86.79 $0.30 —
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $10.18 —
-4.1
$811.52M — $628.11K — $10.02 — $10.78 — $811.52M — 0 -$2.09 —
Vor Biopharma Vor Biopharma VOR US $14.92 —
+3.15
$808.45M — $457.43K — $14.48 — $15.48 — $808.45M — 0 -$70.40 —
us Shenandoah Telecommunications Company SHEN US $14.55 —
-0.48
$804.94M — $234.02K — $14.40 — $14.97 — $804.94M — 0 -$0.83 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency