忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.13T
总市值
$100.67B
总容积
BTC 55.76%   •   ETH 8.82%
比特币主导

结果页面 8，国家/地区：美国，交易所：Tech Market Large ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1261)
Tech Market Large (1261)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Dorchester Minerals, L.P DMLP US $25.58 —
-0.16
$1.23B — $94.85K — $25.51 — $25.87 — $1.23B — 18.40 $1.39 —
Preferred Bank Preferred Bank PFBC US $104.18 —
+0.23
$1.23B — $56.36K — $103.57 — $104.85 — $1.23B — 9.72 $10.71 —
us Ituran Location and Control ITRN US $62.04 —
+0.31
$1.23B — $67.66K — $61.86 — $63.01 — $1.23B — 20.40 $3.04 —
Taboola.com Taboola.com TBLA US $4.48 —
-3.66
$1.22B — $1.60M — $4.45 — $4.70 — $1.22B — 12.44 $0.36 —
Blackbaud Blackbaud BLKB US $26.62 —
-3.59
$1.22B — $384.80K — $26.57 — $28.16 — $1.22B — 9.02 $2.95 —
CEVA CEVA CEVA US $43.87 —
-2.59
$1.22B — $442.72K — $42.00 — $47.44 — $1.22B — 0 -$0.46 —
us Savara SVRA US $5.93 —
+1.8
$1.22B — $1.19M — $5.78 — $5.98 — $1.22B — 0 -$0.56 —
us Univest Financial UVSP US $43.28 —
-0.23
$1.21B — $164.10K — $42.72 — $43.67 — $1.21B — 13.03 $3.32 —
Heritage Financial Heritage Financial HFWA US $29.19 —
+0.72
$1.20B — $128.42K — $28.59 — $29.50 — $1.20B — 14.30 $2.04 —
us Liquidity Services LQDT US $38.37 —
-1.36
$1.20B — $89.31K — $38.13 — $39.35 — $1.20B — 41.25 $0.93 —
Radware Radware RDWR US $28.40 —
+1.07
$1.20B — $107.49K — $27.45 — $28.91 — $1.20B — 64.54 $0.44 —
Schrödinger Schrödinger SDGR US $15.93 —
+3.88
$1.19B — $1.39M — $15.09 — $16.47 — $1.19B — 0 -$1.40 —
us ICF ICFI US $65.58 —
-3.41
$1.19B — $165.50K — $65.54 — $69.12 — $1.19B — 14.16 $4.63 —
Papa John's Papa John's PZZA US $36.07 —
+0.22
$1.19B — $374.54K — $35.49 — $36.95 — $1.19B — 43.45 $0.83 —
Old Second Bancorp Old Second Bancorp OSBC US $22.94 —
+0.22
$1.18B — $216.83K — $22.75 — $23.07 — $1.18B — 13.73 $1.67 —
BJ's Restaurants BJ's Restaurants BJRI US $55.73 —
+2.03
$1.17B — $208.89K — $54.50 — $56.20 — $1.17B — 28.00 $1.99 —
us Heartland Express HTLD US $15.02 —
+2.91
$1.16B — $268.42K — $14.59 — $15.27 — $1.16B — 0 -$0.55 —
Coastal Financial Coastal Financial CCB US $76.25 —
+1.84
$1.16B — $83.00K — $74.62 — $77.20 — $1.16B — 23.75 $3.21 —
us HBT Financial HBT US $31.75 —
+0.89
$1.16B — $106.18K — $31.31 — $31.86 — $1.16B — 14.56 $2.18 —
OPKO Health OPKO Health OPK US $1.51 —
+1.34
$1.14B — $1.20M — $1.49 — $1.53 — $1.14B — 0 -$0.27 —
Prospect Capital Prospect Capital PSEC US $2.27 —
+2.32
$1.14B — $5.65M — $2.25 — $2.29 — $1.14B — 0 -$0.37 —
us ADTRAN ADTN US $14.02 —
+0.39
$1.14B — $800.42K — $13.32 — $14.28 — $1.14B — 0 -$0.39 —
us Arhaus ARHS US $8.02 —
+2.43
$1.14B — $1.20M — $7.70 — $8.10 — $1.14B — 17.06 $0.47 —
Seneca Foods Seneca Foods SENEA US $167.36 —
+0.53
$1.13B — $66.27K — $165.04 — $169.94 — $1.13B — 10.08 $16.59 —
us Collegium Pharmaceutical COLL US $34.69 —
-2.52
$1.12B — $113.06K — $34.59 — $36.18 — $1.12B — 16.83 $2.06 —
Cullinan Therapeutics Cullinan Therapeutics CGEM US $18.23 —
+3.29
$1.12B — $921.82K — $17.51 — $18.63 — $1.12B — 0 -$3.37 —
Service Properties Trust Service Properties Trust SVC US $1.73 —
-1.99
$1.12B — $9.07M — $1.71 — $1.78 — $1.12B — 0 -$1.43 —
us Gentherm Incorporated THRM US $35.77 —
+1.07
$1.10B — $116.17K — $34.74 — $36.66 — $1.10B — 49.00 $0.73 —
OceanFirst Financial OceanFirst Financial OCFC US $18.84 —
+0.61
$1.09B — $491.24K — $18.68 — $18.92 — $1.09B — 15.97 $1.18 —
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $48.03 —
-0.73
$1.07B — $491.15K — $47.38 — $49.46 — $1.07B — 41.76 $1.15 —
us MeiraGTx MGTX US $11.56 —
-0.34
$1.07B — $611.80K — $11.49 — $12.25 — $1.07B — 0 -$1.48 —
Canadian Solar Canadian Solar CSIQ US $15.73 —
+5.01
$1.07B — $1.29M — $15.20 — $15.95 — $1.07B — 0 -$2.52 —
Safety Insurance Safety Insurance SAFT US $72.42 —
-1.57
$1.06B — $66.28K — $72.34 — $74.08 — $1.06B — 17.11 $4.23 —
us Mission Produce AVO US $11.89 —
-2.38
$1.05B — $1.04M — $11.80 — $12.20 — $1.05B — 37.15 $0.32 —
Capitol Federal Financial Capitol Federal Financial CFFN US $8.42 —
+0.36
$1.05B — $390.52K — $8.28 — $8.49 — $1.05B — 14.03 $0.60 —
us D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US $2.87 —
-0.52
$1.02B — $52.34K — $2.81 — $2.90 — $1.02B — 0 -$0.36 —
us Green Plains GPRE US $14.58 —
-0.41
$1.02B — $591.81K — $14.25 — $14.79 — $1.02B — 0 -$0.18 —
ScanSource ScanSource SCSC US $50.23 —
+1.05
$1.02B — $92.60K — $49.74 — $50.80 — $1.02B — 15.26 $3.29 —
Five Star Bancorp Five Star Bancorp FSBC US $47.64 —
+0.8
$1.02B — $72.83K — $46.86 — $48.24 — $1.02B — 15.12 $3.15 —
Middlesex Water Company Middlesex Water Company MSEX US $54.25 —
+0.43
$1.01B — $79.03K — $53.85 — $54.90 — $1.01B — 22.60 $2.40 —
Horizon Bancorp Horizon Bancorp HBNC US $19.66 —
-0.71
$1.01B — $899.53K — $19.64 — $19.85 — $1.01B — 0 -$3.28 —
us MetroCity Bankshares MCBS US $35.08 —
-0.27
$1.01B — $30.72K — $34.50 — $35.30 — $1.01B — 12.61 $2.78 —
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.34 —
-0.22
$998.45M — $283.99K — $11.28 — $11.45 — $998.45M — 19.21 $0.59 —
CNB Financial CNB Financial CCNE US $33.60 —
+0.09
$995.53M — $63.95K — $32.89 — $33.78 — $995.53M — 11.70 $2.87 —
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $11.37 —
+2.06
$993.14M — $1.77M — $11.10 — $11.80 — $993.14M — 0 -$2.03 —
LSI Industries LSI Industries LYTS US $26.94 —
+3.66
$989.03M — $224.99K — $26.49 — $27.36 — $989.03M — 36.40 $0.74 —
us John B. Sanfilippo & Son JBSS US $84.25 —
-0.04
$984.85M — $61.41K — $84.04 — $85.89 — $984.85M — 14.75 $5.71 —
us Business First Bancshares BFST US $30.03 —
-0.4
$981.32M — $147.37K — $30.02 — $30.43 — $981.32M — 10.64 $2.82 —
Upwork Upwork UPWK US $7.92 —
-3.65
$978.26M — $1.30M — $7.92 — $8.22 — $978.26M — 9.77 $0.81 —
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $9.44 —
+0.11
$977.21M — $1.06M — $9.39 — $9.99 — $977.21M — 0 -$1.39 —
American Public Education American Public Education APEI US $53.19 —
+2.03
$975.69M — $204.31K — $51.79 — $53.58 — $975.69M — 27.55 $1.93 —
us Mercantile Bank MBWM US $56.26 —
+0.83
$971.77M — $115.85K — $55.26 — $56.52 — $971.77M — 10.08 $5.58 —
us LegalZoom.com LZ US $5.66 —
-3.66
$970.67M — $1.24M — $5.66 — $5.89 — $970.67M — 94.25 $0.06 —
us Evotec SE EVO US $2.73 —
+1.46
$969.45M — $51.51K — $2.67 — $2.76 — $969.45M — 0 -$0.62 —
Sinclair Sinclair SBGI US $13.33 —
-4.99
$961.97M — $395.20K — $13.26 — $14.04 — $961.97M — 13.74 $0.97 —
Hanmi Financial Hanmi Financial HAFC US $32.21 —
+0.31
$958.78M — $110.72K — $32.02 — $32.45 — $958.78M — 12.01 $2.68 —
us iQIYI IQ US $0.99 —
-2.31
$952.19M — $9.51M — $0.98 — $1.02 — $952.19M — 0 -$0.10 —
TrustCo Bank Corp NY TrustCo Bank Corp NY TRST US $54.41 —
+0.96
$950.80M — $44.68K — $53.83 — $54.60 — $950.80M — 15.95 $3.41 —
us Pacira BioSciences PCRX US $24.16 —
+0.81
$950.45M — $210.36K — $23.85 — $24.49 — $950.45M — 185.80 $0.13 —
us Daktronics DAKT US $19.39 —
+0.34
$945.22M — $542.32K — $18.97 — $20.00 — $945.22M — 21.07 $0.92 —
Grocery Outlet Holding Grocery Outlet Holding GO US $9.53 —
-2.66
$942.24M — $1.50M — $9.41 — $9.90 — $942.24M — 0 -$3.89 —
Corsair Gaming Corsair Gaming CRSR US $8.78 —
+1.39
$938.43M — $1.18M — $8.56 — $9.20 — $938.43M — 97.55 $0.09 —
Kura Oncology Kura Oncology KURA US $10.47 —
-1.37
$929.91M — $982.86K — $10.44 — $10.90 — $929.91M — 0 -$3.35 —
World Acceptance World Acceptance WRLD US $200.37 —
+2.88
$929.78M — $67.28K — $194.73 — $202.55 — $929.78M — 29.08 $6.89 —
us CRA CRAI US $143.51 —
-0.6
$927.51M — $123.54K — $141.99 — $146.14 — $927.51M — 19.93 $7.20 —
Cricut Cricut CRCT US $4.42 —
-0.11
$926.70M — $275.70K — $4.39 — $4.46 — $926.70M — 12.98 $0.34 —
Amphastar Pharmaceuticals Amphastar Pharmaceuticals AMPH US $20.98 —
-0.17
$925.29M — $279.88K — $20.79 — $21.72 — $925.29M — 12.64 $1.66 —
QuidelOrtho QuidelOrtho QDEL US $13.49 —
+10.52
$920.24M — $896.88K — $12.49 — $13.77 — $920.24M — 0 -$17.85 —
GoodRx GoodRx GDRX US $2.71 —
-1.81
$917.81M — $551.25K — $2.69 — $2.79 — $917.81M — 45.16 $0.06 —
us Replimune REPL US $11.10 —
-1.51
$916.56M — $1.62M — $11.03 — $11.80 — $916.56M — 0 -$3.44 —
us First Financial THFF US $76.31 —
+0.25
$907.47M — $72.32K — $74.78 — $77.17 — $907.47M — 11.22 $6.80 —
Apogee Enterprises Apogee Enterprises APOG US $42.43 —
+1.12
$905.92M — $138.58K — $42.05 — $43.53 — $905.92M — 16.83 $2.52 —
Sana Biotechnology Sana Biotechnology SANA US $3.25 —
-1.52
$903.06M — $2.29M — $3.21 — $3.43 — $903.06M — 0 -$0.92 —
us Camden National CAC US $53.15 —
-0.04
$899.02M — $38.04K — $52.96 — $53.77 — $899.02M — 11.30 $4.70 —
Gilat Satellite Networks Gilat Satellite Networks GILT US $11.84 —
-2.03
$893.20M — $622.29K — $11.56 — $12.07 — $893.20M — 22.75 $0.52 —
Criteo Criteo CRTO US $17.55 —
-3.15
$881.79M — $213.98K — $17.25 — $18.04 — $881.79M — 8.23 $2.13 —
us Solid Biosciences SLDB US $8.94 —
-3.35
$880.14M — $957.38K — $8.92 — $9.77 — $880.14M — 0 -$1.92 —
Geron Geron GERN US $1.37 —
-1.08
$878.88M — $7.99M — $1.37 — $1.47 — $878.88M — 0 -$0.11 —
us Sun Country Airlines SNCY US $16.17 —
0
$876.36M — $1.42M — $15.67 — $16.33 — $876.36M — 22.15 $0.73 —
ThredUp ThredUp TDUP US $6.66 —
+1.76
$858.77M — $862.26K — $6.44 — $6.76 — $858.77M — 0 -$0.18 —
us Arbutus Biopharma ABUS US $4.33 —
-2.8
$856.33M — $1.74M — $4.32 — $4.50 — $856.33M — 5.22 $0.83 —
InMode InMode INMD US $14.88 —
+0.64
$855.60M — $911.27K — $14.63 — $14.96 — $855.60M — 11.02 $1.35 —
Groupon Groupon GRPN US $22.32 —
+21.86
$847.99M — $2.90M — $18.58 — $22.46 — $847.99M — 0 -$2.57 —
Certara Certara CERT US $5.42 —
-0.18
$843.16M — $1.88M — $5.38 — $5.63 — $843.16M — 0 -$0.10 —
us Design Therapeutics DSGN US $13.49 —
-2.1
$842.54M — $489.74K — $13.47 — $14.41 — $842.54M — 0 -$1.20 —
us Great Southern Bancorp GSBC US $77.04 —
+0.65
$839.21M — $26.95K — $76.60 — $77.30 — $839.21M — 12.22 $6.30 —
Barrett Business Services Barrett Business Services BBSI US $34.03 —
-0.5
$835.76M — $67.96K — $33.37 — $34.88 — $835.76M — 22.24 $1.53 —
us First Community Bankshares FCBC US $44.26 —
-0.78
$835.04M — $31.66K — $44.00 — $44.70 — $835.04M — 16.76 $2.64 —
us Capital City Bank CCBG US $48.56 —
0
$830.44M — $45.13K — $48.34 — $49.50 — $830.44M — 13.75 $3.53 —
us Root ROOT US $52.33 —
-1.45
$828.19M — $166.16K — $51.59 — $54.09 — $828.19M — 15.48 $3.38 —
Annexon Annexon ANNX US $5.05 —
-4.72
$827.40M — $2.85M — $5.05 — $5.55 — $827.40M — 0 -$1.20 —
Cantaloupe Cantaloupe CTLP US $11.20 —
0
$825.82M — $0.00 — $11.20 — $11.20 — $825.82M — 280.00 $0.04 —
South Plains Financial South Plains Financial SPFI US $43.06 —
+1.94
$824.42M — $114.21K — $42.09 — $43.22 — $824.42M — 12.06 $3.57 —
us UP Fintech Holding TIGR US $4.60 —
-1.19
$822.85M — $3.17M — $4.57 — $4.71 — $822.85M — 7.54 $0.61 —
Peapack-Gladstone Financial Peapack-Gladstone Financial PGC US $46.38 —
+0.23
$821.87M — $117.75K — $45.37 — $46.60 — $821.87M — 18.77 $2.47 —
Ramaco Resources Ramaco Resources METC US $12.54 —
-0.21
$819.27M — $881.31K — $12.28 — $12.76 — $819.27M — 0 -$1.10 —
us Shenandoah Telecommunications Company SHEN US $14.80 —
+1.23
$818.77M — $298.80K — $14.40 — $14.97 — $818.77M — 0 -$0.83 —
Matthews Matthews MATW US $26.21 —
-0.38
$817.82M — $322.86K — $25.95 — $27.00 — $817.82M — 87.36 $0.30 —
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $10.23 —
-3.58
$815.90M — $825.74K — $10.02 — $10.78 — $815.90M — 0 -$2.09 —
Vor Biopharma Vor Biopharma VOR US $14.87 —
+2.8
$805.74M — $686.54K — $14.48 — $15.48 — $805.74M — 0 -$70.40 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency