$2.19T
总市值
$100.78B
总容积
BTC 56.05%     ETH 8.99%
比特币主导

结果页面 8,国家/地区:美国,交易所:Tech Market Large ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1261)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CEVA CEVA CEVA US $45.03
-0.98
$1.25B $860.68K $43.72 $47.00 $1.25B 0 -$0.46
us Verint Systems VRNT US $20.51
0
$1.24B $7.79M $20.49 $20.51 $1.24B 28.09 $0.73
us Dorchester Minerals, L.P DMLP US $25.62
-2.25
$1.24B $104.74K $25.50 $26.01 $1.24B 18.43 $1.39
Preferred Bank Preferred Bank PFBC US $103.94
+2.12
$1.23B $150.07K $101.77 $104.20 $1.23B 9.70 $10.71
us ICF ICFI US $67.89
+0.41
$1.23B $259.62K $67.50 $69.57 $1.23B 14.66 $4.63
us Ituran Location and Control ITRN US $61.85
-2.68
$1.23B $80.77K $61.52 $63.30 $1.23B 20.34 $3.04
us Liquidity Services LQDT US $38.90
+1.2
$1.21B $162.51K $38.52 $39.55 $1.21B 41.82 $0.93
us Univest Financial UVSP US $43.38
+1.14
$1.21B $241.01K $41.98 $43.67 $1.21B 13.06 $3.32
us The Pennant PNTG US $34.58
+1.02
$1.20B $245.23K $34.08 $35.00 $1.20B 40.20 $0.86
us Savara SVRA US $5.83
+0.87
$1.19B $1.83M $5.71 $5.93 $1.19B 0 -$0.56
Heritage Financial Heritage Financial HFWA US $28.98
+0.87
$1.19B $203.55K $28.65 $29.13 $1.19B 14.20 $2.04
Papa John's Papa John's PZZA US $36.02
+1.98
$1.19B $684.34K $35.17 $36.37 $1.19B 43.39 $0.83
Radware Radware RDWR US $28.10
-0.25
$1.18B $145.16K $26.10 $28.68 $1.18B 63.86 $0.44
us MillerKnoll MLKN US $17.24
+7.35
$1.18B $910.19K $16.28 $17.33 $1.18B 114.93 $0.15
Old Second Bancorp Old Second Bancorp OSBC US $22.89
+1.42
$1.18B $307.61K $22.43 $22.91 $1.18B 13.70 $1.67
us Collegium Pharmaceutical COLL US $35.58
+2.77
$1.15B $340.13K $34.89 $36.09 $1.15B 17.27 $2.06
BJ's Restaurants BJ's Restaurants BJRI US $54.62
+2.75
$1.15B $1.04M $53.00 $54.82 $1.15B 27.44 $1.99
Schrödinger Schrödinger SDGR US $15.33
+1.93
$1.15B $881.72K $15.08 $15.85 $1.15B 0 -$1.40
us HBT Financial HBT US $31.47
+1.09
$1.14B $241.28K $31.05 $31.63 $1.14B 14.43 $2.18
Coastal Financial Coastal Financial CCB US $74.87
+1.71
$1.14B $85.76K $74.04 $74.99 $1.14B 23.32 $3.21
Service Properties Trust Service Properties Trust SVC US $1.76
+2.92
$1.14B $11.53M $1.70 $1.76 $1.14B 0 -$1.43
us ADTRAN ADTN US $13.96
-3.52
$1.13B $1.96M $13.70 $14.73 $1.13B 0 -$0.39
us Heartland Express HTLD US $14.59
-0.34
$1.13B $507.57K $14.48 $14.66 $1.13B 0 -$0.55
Seneca Foods Seneca Foods SENEA US $166.48
+3.45
$1.13B $183.06K $159.32 $166.65 $1.13B 10.03 $16.59
OPKO Health OPKO Health OPK US $1.49
+2.05
$1.13B $2.25M $1.46 $1.52 $1.13B 0 -$0.27
Prospect Capital Prospect Capital PSEC US $2.22
-2.2
$1.11B $7.98M $2.20 $2.29 $1.11B 0 -$0.37
us Arhaus ARHS US $7.83
+10.75
$1.11B $1.62M $7.22 $8.07 $1.11B 16.65 $0.47
us Gentherm Incorporated THRM US $35.39
+0.94
$1.09B $284.80K $34.82 $35.70 $1.09B 48.47 $0.73
Cullinan Therapeutics Cullinan Therapeutics CGEM US $17.65
-0.56
$1.08B $1.44M $17.61 $18.76 $1.08B 0 -$3.37
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $48.38
+4.13
$1.08B $860.62K $46.71 $48.55 $1.08B 42.06 $1.15
Safety Insurance Safety Insurance SAFT US $73.57
+1.14
$1.08B $84.18K $72.62 $74.01 $1.08B 17.39 $4.23
OceanFirst Financial OceanFirst Financial OCFC US $18.73
+1.02
$1.08B $673.87K $18.53 $18.75 $1.08B 15.87 $1.18
us Mission Produce AVO US $12.18
+4.01
$1.08B $1.50M $11.85 $12.37 $1.08B 38.06 $0.32
us MeiraGTx MGTX US $11.60
-1.78
$1.07B $938.03K $11.54 $12.28 $1.07B 0 -$1.48
Capitol Federal Financial Capitol Federal Financial CFFN US $8.39
+1.21
$1.04B $472.51K $8.29 $8.40 $1.04B 13.98 $0.60
us D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US $2.88
-1.37
$1.03B $203.34K $2.85 $2.91 $1.03B 0 -$0.36
us Green Plains GPRE US $14.64
+1.6
$1.03B $1.56M $14.02 $15.09 $1.03B 0 -$0.18
Canadian Solar Canadian Solar CSIQ US $14.98
+1.7
$1.02B $1.97M $14.76 $15.59 $1.02B 0 -$2.52
Horizon Bancorp Horizon Bancorp HBNC US $19.80
+0.61
$1.02B $972.26K $19.59 $19.80 $1.02B 0 -$3.28
Upwork Upwork UPWK US $8.22
+0.12
$1.02B $2.99M $8.20 $8.54 $1.02B 10.14 $0.81
Sinclair Sinclair SBGI US $14.03
+0.43
$1.01B $415.13K $14.01 $14.34 $1.01B 14.46 $0.97
ScanSource ScanSource SCSC US $49.71
+1.06
$1.01B $169.88K $49.19 $50.15 $1.01B 15.10 $3.29
Five Star Bancorp Five Star Bancorp FSBC US $47.26
+1
$1.01B $113.22K $46.07 $47.63 $1.01B 15.00 $3.15
us MetroCity Bankshares MCBS US $35.17
+1.03
$1.01B $71.31K $34.32 $35.26 $1.01B 12.65 $2.78
Middlesex Water Company Middlesex Water Company MSEX US $54.02
+2.19
$1.01B $108.57K $53.14 $54.08 $1.01B 22.50 $2.40
us LegalZoom.com LZ US $5.86
+3.35
$1.01B $3.22M $5.65 $5.93 $1.01B 97.66 $0.06
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.36
-1.65
$1.00B $479.66K $11.33 $11.58 $1.00B 19.25 $0.59
CNB Financial CNB Financial CCNE US $33.57
+1.54
$994.65M $141.74K $32.60 $33.67 $994.65M 11.69 $2.87
us Business First Bancshares BFST US $30.15
+2.03
$985.24M $309.94K $29.67 $30.24 $985.24M 10.69 $2.82
us John B. Sanfilippo & Son JBSS US $84.28
+3.22
$985.20M $103.21K $81.69 $84.51 $985.20M 14.76 $5.71
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $9.43
+5.84
$976.17M $1.60M $8.92 $9.55 $976.17M 0 -$1.39
us iQIYI IQ US $1.01
-2.88
$974.67M $5.47M $1.00 $1.04 $974.67M 0 -$0.10
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $11.14
+5.79
$973.05M $2.33M $10.38 $11.65 $973.05M 0 -$2.03
Grocery Outlet Holding Grocery Outlet Holding GO US $9.80
+3.48
$969.44M $1.82M $9.55 $9.87 $969.44M 0 -$3.89
us Mercantile Bank MBWM US $55.79
+1.6
$963.74M $91.42K $52.77 $55.85 $963.74M 9.99 $5.58
American Public Education American Public Education APEI US $52.13
+0.66
$956.25M $313.34K $51.70 $53.72 $956.25M 27.01 $1.93
Hanmi Financial Hanmi Financial HAFC US $32.11
+0.38
$955.80M $352.09K $31.87 $32.24 $955.80M 11.98 $2.68
us Evotec SE EVO US $2.69
+2.67
$955.46M $21.80K $2.68 $2.76 $955.46M 0 -$0.62
LSI Industries LSI Industries LYTS US $25.99
+1.68
$954.16M $250.48K $25.41 $26.41 $954.16M 35.12 $0.74
us Hertz Global Holdings, Inc. HTZ US $3.00
-40.71
$947.29M $98.01M $2.95 $3.98 $947.29M 0 -$2.05
us Daktronics DAKT US $19.35
-3.78
$943.27M $1.18M $18.97 $21.65 $943.27M 21.03 $0.92
Kura Oncology Kura Oncology KURA US $10.62
+2.31
$942.78M $1.03M $10.56 $11.00 $942.78M 0 -$3.35
us Pacira BioSciences PCRX US $23.96
+1.91
$942.78M $414.60K $23.74 $24.19 $942.78M 184.30 $0.13
TrustCo Bank Corp NY TrustCo Bank Corp NY TRST US $53.89
+0.6
$941.72M $166.71K $53.55 $54.27 $941.72M 15.80 $3.41
GoodRx GoodRx GDRX US $2.76
+3.37
$934.74M $969.34K $2.66 $2.79 $934.74M 46.00 $0.06
us CRA CRAI US $144.37
+0.21
$933.07M $186.90K $144.25 $148.20 $933.07M 20.05 $7.20
us Replimune REPL US $11.27
-1.31
$930.59M $2.82M $11.21 $11.86 $930.59M 0 -$3.44
Cricut Cricut CRCT US $4.42
+1.61
$927.75M $385.35K $4.37 $4.59 $927.75M 13.00 $0.34
Amphastar Pharmaceuticals Amphastar Pharmaceuticals AMPH US $21.02
+7.63
$926.83M $686.11K $19.77 $21.09 $926.83M 12.66 $1.66
Corsair Gaming Corsair Gaming CRSR US $8.66
-0.46
$925.60M $1.97M $8.43 $8.85 $925.60M 96.22 $0.09
Sana Biotechnology Sana Biotechnology SANA US $3.28
-2.09
$912.80M $2.97M $3.24 $3.52 $912.80M 0 -$0.92
Gilat Satellite Networks Gilat Satellite Networks GILT US $12.08
-1.23
$911.69M $807.85K $11.89 $12.36 $911.69M 23.23 $0.52
us Solid Biosciences SLDB US $9.25
+5.23
$910.66M $3.55M $8.70 $9.29 $910.66M 0 -$1.92
Criteo Criteo CRTO US $18.12
+4.38
$910.43M $340.35K $17.25 $18.20 $910.43M 8.50 $2.13
us First Financial THFF US $76.12
+1.33
$905.21M $141.43K $74.50 $76.29 $905.21M 11.19 $6.80
World Acceptance World Acceptance WRLD US $194.76
+5.49
$903.75M $117.83K $184.25 $195.07 $903.75M 28.26 $6.89
us Camden National CAC US $53.17
+0.74
$899.35M $74.25K $52.51 $53.35 $899.35M 11.31 $4.70
Apogee Enterprises Apogee Enterprises APOG US $41.96
+4.46
$895.89M $233.44K $40.00 $42.25 $895.89M 16.65 $2.52
Geron Geron GERN US $1.39
+2.59
$888.51M $18.85M $1.36 $1.45 $888.51M 0 -$0.11
us Arbutus Biopharma ABUS US $4.46
+0.22
$881.02M $2.88M $4.36 $4.52 $881.02M 5.37 $0.83
us Sun Country Airlines SNCY US $16.17
0
$876.36M $1.42M $15.67 $16.33 $876.36M 22.15 $0.73
Annexon Annexon ANNX US $5.30
+0.38
$868.37M $3.23M $5.25 $5.59 $868.37M 0 -$1.20
us Design Therapeutics DSGN US $13.78
+0.29
$860.66M $692.23K $13.60 $14.63 $860.66M 0 -$1.20
InMode InMode INMD US $14.79
+10.79
$850.14M $3.46M $14.62 $15.19 $850.14M 10.95 $1.35
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $10.61
-2.3
$846.21M $887.86K $10.55 $11.16 $846.21M 0 -$2.09
Certara Certara CERT US $5.43
+0.56
$844.72M $2.39M $5.41 $5.70 $844.72M 0 -$0.10
ThredUp ThredUp TDUP US $6.54
+5.31
$843.93M $1.62M $6.21 $6.63 $843.93M 0 -$0.18
us First Community Bankshares FCBC US $44.61
+0.29
$841.64M $44.36K $44.33 $44.97 $841.64M 16.89 $2.64
us Root ROOT US $53.10
+1.76
$840.38M $191.74K $51.68 $54.08 $840.38M 15.71 $3.38
Barrett Business Services Barrett Business Services BBSI US $34.20
+1.09
$839.94M $230.50K $33.85 $34.83 $839.94M 22.35 $1.53
us Great Southern Bancorp GSBC US $76.54
+0.88
$833.77M $47.70K $76.06 $76.97 $833.77M 12.14 $6.30
us UP Fintech Holding TIGR US $4.66
+0.22
$832.75M $2.17M $4.63 $4.74 $832.75M 7.63 $0.61
QuidelOrtho QuidelOrtho QDEL US $12.21
+2.3
$832.61M $1.47M $11.93 $12.68 $832.61M 0 -$17.85
us Capital City Bank CCBG US $48.56
+1.02
$830.44M $66.96K $48.10 $48.77 $830.44M 13.75 $3.53
Cantaloupe Cantaloupe CTLP US $11.20
0
$825.82M $0.00 $11.20 $11.20 $825.82M 280.00 $0.04
Matthews Matthews MATW US $26.33
+1.66
$821.56M $687.25K $26.02 $26.66 $821.56M 87.76 $0.30
Ramaco Resources Ramaco Resources METC US $12.57
-2.03
$820.96M $1.47M $12.22 $12.81 $820.96M 0 -$1.10
Peapack-Gladstone Financial Peapack-Gladstone Financial PGC US $46.28
+1.05
$820.01M $198.31K $45.09 $46.53 $820.01M 18.73 $2.47
Hello Hello MOMO US $5.51
-0.72
$814.09M $735.18K $5.49 $5.59 $814.09M 8.34 $0.66
us Shenandoah Telecommunications Company SHEN US $14.62
+3.39
$808.81M $403.92K $13.97 $14.68 $808.81M 0 -$0.83
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency