$2.14T
总市值
$106.31B
总容积
BTC 55.74%     ETH 8.85%
比特币主导

结果页面 8,国家/地区:美国,交易所:Tech Market Large ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1261)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Verint Systems VRNT US $20.51
0
$1.24B $7.79M $20.49 $20.51 $1.24B 28.09 $0.73
Blackbaud Blackbaud BLKB US $27.03
-2.1
$1.24B $212.61K $27.01 $28.16 $1.24B 9.16 $2.95
us The Pennant PNTG US $35.66
+3.11
$1.24B $84.13K $34.27 $35.75 $1.24B 41.45 $0.86
us Ituran Location and Control ITRN US $62.26
+0.65
$1.23B $55.61K $61.86 $63.01 $1.23B 20.47 $3.04
Preferred Bank Preferred Bank PFBC US $104.08
+0.13
$1.23B $49.29K $103.57 $104.85 $1.23B 9.71 $10.71
Taboola.com Taboola.com TBLA US $4.50
-3.33
$1.23B $1.19M $4.45 $4.70 $1.23B 12.48 $0.36
us Univest Financial UVSP US $43.36
-0.05
$1.21B $124.65K $42.72 $43.67 $1.21B 13.06 $3.32
Schrödinger Schrödinger SDGR US $16.07
+4.79
$1.20B $1.11M $15.09 $16.47 $1.20B 0 -$1.40
Heritage Financial Heritage Financial HFWA US $29.11
+0.47
$1.20B $96.99K $28.59 $29.50 $1.20B 14.27 $2.04
us ICF ICFI US $66.26
-2.42
$1.20B $96.16K $65.85 $69.12 $1.20B 14.31 $4.63
us Savara SVRA US $5.85
+0.34
$1.20B $813.07K $5.78 $5.98 $1.20B 0 -$0.56
us Liquidity Services LQDT US $38.19
-1.83
$1.19B $62.18K $38.13 $39.35 $1.19B 41.06 $0.93
Radware Radware RDWR US $28.23
+0.46
$1.19B $61.88K $27.45 $28.57 $1.19B 64.15 $0.44
Papa John's Papa John's PZZA US $35.88
-0.32
$1.18B $246.10K $35.75 $36.95 $1.18B 43.22 $0.83
Old Second Bancorp Old Second Bancorp OSBC US $22.89
0
$1.18B $154.51K $22.75 $23.07 $1.18B 13.70 $1.67
Coastal Financial Coastal Financial CCB US $76.45
+2.11
$1.17B $69.86K $74.62 $77.20 $1.17B 23.81 $3.21
us Heartland Express HTLD US $15.03
+3.02
$1.16B $168.92K $14.59 $15.27 $1.16B 0 -$0.55
us HBT Financial HBT US $31.82
+1.11
$1.16B $74.75K $31.31 $31.86 $1.16B 14.59 $2.18
BJ's Restaurants BJ's Restaurants BJRI US $55.03
+0.75
$1.16B $132.23K $55.00 $56.20 $1.16B 27.65 $1.99
Service Properties Trust Service Properties Trust SVC US $1.76
+0.28
$1.14B $6.60M $1.71 $1.78 $1.14B 0 -$1.43
Seneca Foods Seneca Foods SENEA US $168.46
+1.19
$1.14B $51.05K $165.04 $169.94 $1.14B 10.15 $16.59
us ADTRAN ADTN US $14.09
+0.93
$1.14B $563.03K $13.32 $14.28 $1.14B 0 -$0.39
us Arhaus ARHS US $8.05
+2.81
$1.14B $823.84K $7.70 $8.06 $1.14B 17.12 $0.47
Prospect Capital Prospect Capital PSEC US $2.27
+2.23
$1.14B $4.32M $2.25 $2.29 $1.14B 0 -$0.37
us Collegium Pharmaceutical COLL US $34.98
-1.7
$1.13B $73.93K $34.97 $36.18 $1.13B 16.97 $2.06
OPKO Health OPKO Health OPK US $1.50
+0.67
$1.13B $817.65K $1.49 $1.53 $1.13B 0 -$0.27
Cullinan Therapeutics Cullinan Therapeutics CGEM US $18.39
+4.19
$1.13B $543.13K $17.51 $18.63 $1.13B 0 -$3.37
us Gentherm Incorporated THRM US $36.31
+2.6
$1.11B $88.24K $34.74 $36.66 $1.11B 49.73 $0.73
us MeiraGTx MGTX US $11.78
+1.55
$1.09B $497.02K $11.55 $12.25 $1.09B 0 -$1.48
OceanFirst Financial OceanFirst Financial OCFC US $18.86
+0.67
$1.09B $360.03K $18.68 $18.92 $1.09B 15.97 $1.18
Canadian Solar Canadian Solar CSIQ US $15.79
+5.41
$1.07B $1.05M $15.20 $15.95 $1.07B 0 -$2.52
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $47.92
-0.95
$1.07B $376.38K $47.58 $49.46 $1.07B 41.66 $1.15
Safety Insurance Safety Insurance SAFT US $72.34
-1.67
$1.06B $49.41K $72.34 $74.08 $1.06B 17.10 $4.23
us Mission Produce AVO US $11.98
-1.64
$1.06B $803.75K $11.80 $12.20 $1.06B 37.43 $0.32
Capitol Federal Financial Capitol Federal Financial CFFN US $8.46
+0.77
$1.05B $260.20K $8.28 $8.49 $1.05B 14.09 $0.60
us D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US $2.88
0
$1.03B $28.70K $2.81 $2.88 $1.03B 0 -$0.36
ScanSource ScanSource SCSC US $50.42
+1.43
$1.02B $71.72K $49.74 $50.80 $1.02B 15.32 $3.29
Five Star Bancorp Five Star Bancorp FSBC US $47.86
+1.27
$1.02B $54.79K $46.86 $48.24 $1.02B 15.19 $3.15
us Green Plains GPRE US $14.58
-0.41
$1.02B $446.41K $14.25 $14.79 $1.02B 0 -$0.18
Horizon Bancorp Horizon Bancorp HBNC US $19.68
-0.63
$1.01B $582.95K $19.64 $19.85 $1.01B 0 -$3.28
Middlesex Water Company Middlesex Water Company MSEX US $54.16
+0.26
$1.01B $57.77K $53.85 $54.90 $1.01B 22.56 $2.40
us MetroCity Bankshares MCBS US $35.09
-0.24
$1.01B $24.68K $34.50 $35.30 $1.01B 12.62 $2.78
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.41
+0.44
$1.01B $187.78K $11.29 $11.45 $1.01B 19.33 $0.59
CNB Financial CNB Financial CCNE US $33.73
+0.48
$999.39M $47.53K $32.89 $33.78 $999.39M 11.75 $2.87
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $9.61
+1.91
$994.80M $702.32K $9.46 $9.99 $994.80M 0 -$1.39
us John B. Sanfilippo & Son JBSS US $84.83
+0.65
$991.63M $50.33K $84.15 $85.89 $991.63M 14.85 $5.71
us LegalZoom.com LZ US $5.78
-1.62
$991.27M $845.58K $5.75 $5.89 $991.27M 96.25 $0.06
LSI Industries LSI Industries LYTS US $26.88
+3.4
$986.65M $135.46K $26.49 $27.36 $986.65M 36.31 $0.74
us Business First Bancshares BFST US $30.16
+0.03
$985.57M $107.38K $30.04 $30.43 $985.57M 10.69 $2.82
Upwork Upwork UPWK US $7.97
-3.04
$984.43M $943.48K $7.96 $8.22 $984.43M 9.83 $0.81
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $11.23
+0.81
$980.91M $1.35M $11.10 $11.80 $980.91M 0 -$2.03
us Mercantile Bank MBWM US $56.35
+1.01
$973.50M $87.31K $55.26 $56.50 $973.50M 10.09 $5.58
Sinclair Sinclair SBGI US $13.44
-4.21
$969.91M $293.77K $13.28 $14.04 $969.91M 13.85 $0.97
us Evotec SE EVO US $2.73
+1.49
$969.66M $50.31K $2.67 $2.76 $969.66M 0 -$0.62
Hanmi Financial Hanmi Financial HAFC US $32.22
+0.34
$959.07M $82.15K $32.02 $32.45 $959.07M 12.02 $2.68
American Public Education American Public Education APEI US $52.20
+0.13
$957.53M $89.89K $51.79 $53.01 $957.53M 27.04 $1.93
us iQIYI IQ US $0.99
-2.02
$954.99M $7.84M $0.98 $1.02 $954.99M 0 -$0.10
us Pacira BioSciences PCRX US $24.21
+1.04
$952.61M $156.75K $23.85 $24.49 $952.61M 186.23 $0.13
TrustCo Bank Corp NY TrustCo Bank Corp NY TRST US $54.39
+0.93
$950.46M $35.26K $53.83 $54.52 $950.46M 15.95 $3.41
us Daktronics DAKT US $19.35
+0.13
$943.27M $464.96K $18.97 $20.00 $943.27M 21.03 $0.92
Grocery Outlet Holding Grocery Outlet Holding GO US $9.52
-2.71
$941.74M $1.12M $9.41 $9.90 $941.74M 0 -$3.89
Corsair Gaming Corsair Gaming CRSR US $8.81
+1.73
$941.63M $882.88K $8.56 $9.20 $941.63M 97.88 $0.09
Kura Oncology Kura Oncology KURA US $10.59
-0.28
$940.12M $795.25K $10.44 $10.90 $940.12M 0 -$3.35
us Replimune REPL US $11.34
+0.58
$935.96M $1.17M $11.21 $11.80 $935.96M 0 -$3.44
Cricut Cricut CRCT US $4.44
+0.45
$931.95M $169.17K $4.39 $4.46 $931.95M 13.05 $0.34
Amphastar Pharmaceuticals Amphastar Pharmaceuticals AMPH US $21.11
+0.43
$930.80M $213.90K $20.79 $21.72 $930.80M 12.71 $1.66
World Acceptance World Acceptance WRLD US $199.30
+2.33
$924.82M $59.88K $194.73 $202.55 $924.82M 28.92 $6.89
Sana Biotechnology Sana Biotechnology SANA US $3.32
+0.76
$923.93M $1.60M $3.25 $3.43 $923.93M 0 -$0.92
GoodRx GoodRx GDRX US $2.73
-1.27
$922.89M $430.57K $2.69 $2.79 $922.89M 45.41 $0.06
us CRA CRAI US $142.60
-1.23
$921.63M $103.18K $141.99 $146.14 $921.63M 19.80 $7.20
Apogee Enterprises Apogee Enterprises APOG US $42.76
+1.91
$912.97M $88.65K $42.05 $43.53 $912.97M 16.96 $2.52
us Solid Biosciences SLDB US $9.21
-0.38
$907.21M $771.14K $9.03 $9.77 $907.21M 0 -$1.92
us First Financial THFF US $76.21
+0.12
$906.28M $54.82K $74.78 $77.17 $906.28M 11.20 $6.80
QuidelOrtho QuidelOrtho QDEL US $13.28
+8.76
$905.58M $623.53K $12.49 $13.77 $905.58M 0 -$17.85
us Camden National CAC US $53.41
+0.45
$903.41M $29.98K $52.96 $53.77 $903.41M 11.36 $4.70
Geron Geron GERN US $1.39
+0.36
$891.71M $6.49M $1.38 $1.47 $891.71M 0 -$0.11
Gilat Satellite Networks Gilat Satellite Networks GILT US $11.79
-2.42
$889.66M $443.49K $11.56 $12.07 $889.66M 22.66 $0.52
Criteo Criteo CRTO US $17.50
-3.45
$879.03M $166.38K $17.25 $18.04 $879.03M 8.21 $2.13
us Sun Country Airlines SNCY US $16.17
0
$876.36M $1.42M $15.67 $16.33 $876.36M 22.15 $0.73
us Arbutus Biopharma ABUS US $4.36
-2.35
$860.28M $1.31M $4.35 $4.50 $860.28M 5.24 $0.83
InMode InMode INMD US $14.84
+0.3
$852.73M $690.73K $14.63 $14.96 $852.73M 10.98 $1.35
ThredUp ThredUp TDUP US $6.60
+0.92
$851.67M $514.77K $6.50 $6.76 $851.67M 0 -$0.18
Certara Certara CERT US $5.46
+0.46
$848.60M $1.12M $5.45 $5.63 $848.60M 0 -$0.10
us Design Therapeutics DSGN US $13.58
-1.45
$848.17M $301.61K $13.57 $14.41 $848.17M 0 -$1.20
Annexon Annexon ANNX US $5.17
-2.55
$846.25M $2.41M $5.13 $5.55 $846.25M 0 -$1.20
us First Community Bankshares FCBC US $44.52
-0.19
$840.04M $24.00K $44.00 $44.70 $840.04M 16.86 $2.64
us Great Southern Bancorp GSBC US $77.03
+0.65
$839.16M $20.46K $76.60 $77.30 $839.16M 12.22 $6.30
Barrett Business Services Barrett Business Services BBSI US $34.05
-0.44
$836.26M $54.24K $33.37 $34.88 $836.26M 22.25 $1.53
us Capital City Bank CCBG US $48.83
+0.56
$835.06M $37.30K $48.34 $49.50 $835.06M 13.83 $3.53
us Hertz Global Holdings, Inc. HTZ US $2.63
-11.73
$832.04M $51.72M $2.63 $2.94 $832.04M 0 -$2.05
South Plains Financial South Plains Financial SPFI US $43.15
+2.15
$826.14M $90.50K $42.09 $43.20 $826.14M 12.08 $3.57
Cantaloupe Cantaloupe CTLP US $11.20
0
$825.82M $0.00 $11.20 $11.20 $825.82M 280.00 $0.04
us Root ROOT US $52.17
-1.75
$825.66M $91.29K $52.10 $54.09 $825.66M 15.43 $3.38
Ramaco Resources Ramaco Resources METC US $12.63
+0.48
$824.88M $702.07K $12.28 $12.76 $824.88M 0 -$1.10
us UP Fintech Holding TIGR US $4.61
-1.18
$822.92M $2.35M $4.57 $4.71 $822.92M 7.54 $0.61
Peapack-Gladstone Financial Peapack-Gladstone Financial PGC US $46.20
-0.17
$818.59M $89.23K $45.37 $46.60 $818.59M 18.70 $2.47
Matthews Matthews MATW US $26.04
-1.03
$812.51M $237.82K $25.96 $27.00 $812.51M 86.79 $0.30
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $10.18
-4.1
$811.52M $628.11K $10.02 $10.78 $811.52M 0 -$2.09
Vor Biopharma Vor Biopharma VOR US $14.92
+3.15
$808.45M $457.43K $14.48 $15.48 $808.45M 0 -$70.40
us Shenandoah Telecommunications Company SHEN US $14.55
-0.48
$804.94M $234.02K $14.40 $14.97 $804.94M 0 -$0.83
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency