结果页面 8，国家/地区：美国，交易所：Tech Market Large ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (1626)

Tech Market Large (1626)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ultra Clean UCTT	$26.06 —	-0.27	$1.18B —	$443.44K —	$24.60 —	$26.10 —	$1.18B —	0	-$3.57 —
TaskUs TASK	$13.05 —	+4.48	$1.17B —	$769.25K —	$12.57 —	$13.60 —	$1.17B —	19.47	$0.67 —
AbCellera Biologics ABCL	$3.91 —	-13.69	$1.17B —	$13.53M —	$3.42 —	$4.01 —	$1.17B —	0	-$0.57 —
Inhibrx Biosciences INBX	$80.69 —	-0.37	$1.17B —	$196.72K —	$76.01 —	$82.22 —	$1.17B —	0	-$16.57 —
G-III Apparel GIII	$27.62 —	+0.44	$1.17B —	$320.61K —	$27.20 —	$27.85 —	$1.17B —	6.95	$3.97 —
Cogent Communications CCOI	$23.49 —	-5.85	$1.15B —	$4.11M —	$23.21 —	$25.81 —	$1.15B —	0	-$4.06 —
Mind Medicine (MindMed) MNMD	$11.70 —	+3.17	$1.15B —	$2.21M —	$10.61 —	$11.73 —	$1.15B —	0	-$1.34 —
Navient NAVI	$11.72 —	+0.43	$1.14B —	$475.81K —	$11.60 —	$11.75 —	$1.14B —	0	-$0.52 —
Sinclair SBGI	$16.41 —	+2.12	$1.14B —	$1.37M —	$15.97 —	$16.90 —	$1.14B —	0	-$0.56 —
Preferred Bank PFBC	$91.58 —	+1.2	$1.13B —	$56.51K —	$90.22 —	$91.60 —	$1.13B —	9.62	$9.51 —
Criteo CRTO	$21.42 —	-4.8	$1.13B —	$656.56K —	$21.26 —	$22.84 —	$1.13B —	7.23	$2.96 —
Harmonic HLIT	$10.01 —	-1.67	$1.12B —	$700.15K —	$9.92 —	$10.19 —	$1.12B —	23.83	$0.42 —
Cohu COHU	$23.93 —	+2.88	$1.12B —	$1.50M —	$22.43 —	$23.95 —	$1.12B —	0	-$1.57 —
Dorchester Minerals, L.P DMLP	$23.05 —	-1.79	$1.11B —	$227.27K —	$22.55 —	$23.34 —	$1.11B —	21.34	$1.08 —
Safety Insurance SAFT	$74.63 —	+1.57	$1.11B —	$106.54K —	$73.30 —	$75.00 —	$1.11B —	12.71	$5.87 —
Evotec SE EVO	$3.08 —	-6.81	$1.11B —	$108.25K —	$3.01 —	$3.10 —	$1.11B —	0	-$0.52 —
Trinity Capital TRIN	$14.60 —	+1.32	$1.10B —	$933.97K —	$14.36 —	$14.65 —	$1.10B —	6.43	$2.27 —
Amphastar Pharmaceuticals AMPH	$24.03 —	-0.83	$1.10B —	$809.39K —	$23.67 —	$27.40 —	$1.10B —	10.63	$2.26 —
Gentherm Incorporated THRM	$36.16 —	+0.54	$1.10B —	$141.89K —	$35.38 —	$36.44 —	$1.10B —	36.52	$0.99 —
AnaptysBio ANAB	$39.65 —	+3.8	$1.10B —	$377.85K —	$36.38 —	$39.79 —	$1.10B —	0	-$2.82 —
Taboola.com TBLA	$3.79 —	+0.53	$1.09B —	$2.68M —	$3.72 —	$3.88 —	$1.09B —	47.37	$0.08 —
Sana Biotechnology SANA	$4.09 —	+0.99	$1.09B —	$5.47M —	$3.65 —	$4.18 —	$1.09B —	0	-$0.96 —
Diversified Healthcare Trust DHC	$4.47 —	+0.45	$1.08B —	$808.37K —	$4.30 —	$4.57 —	$1.08B —	0	-$1.47 —
LGI Homes LGIH	$46.73 —	+1.21	$1.08B —	$296.87K —	$45.32 —	$47.12 —	$1.08B —	10.33	$4.52 —
EZCORP EZPW	$17.70 —	+0.51	$1.08B —	$495.28K —	$17.38 —	$17.73 —	$1.08B —	13.72	$1.29 —
Magic Software Enterprises MGIC	$21.95 —	+0.32	$1.08B —	$28.01K —	$21.30 —	$21.97 —	$1.08B —	27.78	$0.79 —
Hello MOMO	$6.75 —	+0.6	$1.08B —	$987.16K —	$6.70 —	$6.77 —	$1.08B —	10.07	$0.67 —
GoodRx GDRX	$3.11 —	-1.58	$1.06B —	$3.48M —	$2.96 —	$3.13 —	$1.06B —	38.87	$0.08 —
Encore Capital ECPG	$47.31 —	+0.19	$1.06B —	$396.99K —	$46.80 —	$48.09 —	$1.06B —	0	-$1.80 —
EVgo EVGO	$3.42 —	+0.15	$1.05B —	$5.03M —	$3.25 —	$3.55 —	$1.05B —	0	-$0.40 —
Maravai LifeSciences MRVI	$2.87 —	-0.69	$1.05B —	$1.36M —	$2.57 —	$2.91 —	$1.05B —	0	-$0.84 —
First Watch Restaurant FWRG	$17.19 —	-0.29	$1.05B —	$1.07M —	$17.04 —	$17.52 —	$1.05B —	214.87	$0.08 —
Taysha Gene Therapies TSHA	$3.83 —	-2.3	$1.05B —	$4.03M —	$3.69 —	$4.00 —	$1.05B —	0	-$0.33 —
PDF PDFS	$26.45 —	-3.78	$1.05B —	$556.00K —	$25.65 —	$29.01 —	$1.05B —	0	-$0.01 —
Peoples Bancorp PEBO	$28.95 —	+1.58	$1.03B —	$138.52K —	$28.40 —	$28.95 —	$1.03B —	10.12	$2.86 —
Astec Industries ASTE	$44.99 —	-1.36	$1.03B —	$203.24K —	$44.24 —	$45.74 —	$1.03B —	21.52	$2.09 —
OPKO Health OPK	$1.34 —	-2.9	$1.03B —	$3.04M —	$1.32 —	$1.39 —	$1.03B —	0	-$0.24 —
Preformed Line Products Company PLPC	$209.66 —	+0.8	$1.03B —	$72.42K —	$199.36 —	$211.20 —	$1.03B —	27.76	$7.55 —
OceanFirst Financial OCFC	$17.86 —	-1.6	$1.02B —	$537.96K —	$17.77 —	$18.37 —	$1.02B —	13.73	$1.30 —
Gogo GOGO	$7.65 —	+0.39	$1.02B —	$1.90M —	$7.35 —	$7.81 —	$1.02B —	0	-$0.05 —
New Mountain Finance NMFC	$9.62 —	+0.52	$1.02B —	$431.06K —	$9.52 —	$9.62 —	$1.02B —	12.65	$0.76 —
Cricut CRCT	$4.77 —	-0.42	$1.01B —	$875.31K —	$4.66 —	$4.80 —	$1.01B —	12.89	$0.37 —
Day One Biopharmaceuticals DAWN	$9.73 —	+8.23	$999.03M —	$5.79M —	$9.01 —	$9.98 —	$999.03M —	0	-$1.52 —
ThredUp TDUP	$7.91 —	+0.51	$989.87M —	$2.46M —	$7.77 —	$8.12 —	$989.87M —	0	-$0.19 —
Radware RDWR	$23.18 —	-1.45	$989.47M —	$161.21K —	$22.85 —	$23.47 —	$989.47M —	61.00	$0.38 —
Middlesex Water Company MSEX	$53.57 —	+1.44	$982.36M —	$143.26K —	$52.20 —	$53.67 —	$982.36M —	22.41	$2.39 —
MillerKnoll MLKN	$14.28 —	-1.72	$978.39M —	$1.67M —	$14.10 —	$14.81 —	$978.39M —	0	-$0.23 —
Nanobiotix NBTX	$19.87 —	+1.02	$973.19M —	$78.48K —	$19.03 —	$20.11 —	$973.19M —	0	-$1.25 —
Old Second Bancorp OSBC	$18.32 —	+0.66	$964.90M —	$361.62K —	$18.02 —	$18.36 —	$964.90M —	12.37	$1.48 —
Community Trust Bancorp CTBI	$52.98 —	+0.97	$959.47M —	$37.74K —	$52.36 —	$52.98 —	$959.47M —	10.24	$5.17 —
i3 Verticals IIIV	$29.49 —	-0.17	$951.50M —	$107.71K —	$29.19 —	$29.80 —	$951.50M —	61.43	$0.48 —
Pacira BioSciences PCRX	$22.05 —	+4.5	$948.62M —	$1.77M —	$20.32 —	$23.86 —	$948.62M —	46.91	$0.47 —
Phathom Pharmaceuticals PHAT	$13.25 —	+1.61	$942.58M —	$984.70K —	$12.31 —	$13.32 —	$942.58M —	0	-$3.76 —
Integra LifeSciences IART	$12.04 —	+7.31	$937.82M —	$1.41M —	$11.50 —	$12.29 —	$937.82M —	0	-$6.47 —
InMode INMD	$14.45 —	+0.07	$913.37M —	$478.03K —	$14.31 —	$14.62 —	$913.37M —	6.94	$2.08 —
Daktronics DAKT	$18.79 —	-2.39	$911.88M —	$422.32K —	$18.65 —	$19.31 —	$911.88M —	81.69	$0.23 —
United Fire UFCS	$35.33 —	+0.51	$901.42M —	$157.60K —	$34.55 —	$35.57 —	$901.42M —	8.33	$4.24 —
Frontier ULCC	$3.93 —	+1.03	$896.94M —	$4.77M —	$3.74 —	$4.05 —	$896.94M —	0	-$0.61 —
ScanSource SCSC	$40.60 —	-1.43	$890.87M —	$216.09K —	$39.89 —	$41.19 —	$890.87M —	12.68	$3.20 —
The Pennant PNTG	$25.54 —	+7.54	$883.52M —	$491.42K —	$23.50 —	$26.13 —	$883.52M —	34.05	$0.75 —
Petco Health and Wellness Company WOOF	$3.12 —	-0.64	$874.40M —	$1.74M —	$3.03 —	$3.15 —	$874.40M —	0	-$0.10 —
Carlyle Secured Lending CGBD	$11.98 —	+0.42	$873.38M —	$428.97K —	$11.82 —	$12.07 —	$873.38M —	10.32	$1.16 —
Mission Produce AVO	$12.35 —	+2.32	$872.15M —	$443.28K —	$11.97 —	$12.42 —	$872.15M —	22.45	$0.55 —
Arbutus Biopharma ABUS	$4.50 —	+1.35	$862.64M —	$823.59K —	$4.34 —	$4.51 —	$862.64M —	0	-$0.29 —
Kura Oncology KURA	$9.86 —	-2.95	$857.99M —	$1.57M —	$9.45 —	$10.05 —	$857.99M —	0	-$2.48 —
Barrett Business Services BBSI	$33.31 —	-4.69	$853.56M —	$408.70K —	$33.01 —	$35.26 —	$853.56M —	16.01	$2.08 —
Univest Financial UVSP	$29.55 —	+0.41	$841.46M —	$236.18K —	$29.08 —	$29.63 —	$841.46M —	9.91	$2.98 —
The ODP ODP	$27.85 —	+0.04	$838.78M —	$1.54M —	$27.84 —	$27.91 —	$838.78M —	132.61	$0.21 —
SLR Inv SLRC	$15.29 —	+0.92	$834.14M —	$215.43K —	$14.99 —	$15.31 —	$834.14M —	9.21	$1.66 —
Great Lakes Dredge & Dock GLDD	$12.25 —	+0.49	$832.99M —	$454.46K —	$11.86 —	$12.32 —	$832.99M —	10.29	$1.19 —
NETGEAR NTGR	$29.31 —	+0.45	$832.48M —	$364.66K —	$28.81 —	$29.37 —	$832.48M —	0	-$0.90 —
Atlanticus ATLC	$54.01 —	-3.79	$816.93M —	$63.70K —	$53.49 —	$57.08 —	$816.93M —	9.49	$5.69 —
Horizon Bancorp HBNC	$16.00 —	+0.88	$815.53M —	$228.45K —	$15.72 —	$16.01 —	$815.53M —	13.67	$1.17 —
American Woodmark AMWD	$55.61 —	-0.71	$810.18M —	$191.99K —	$55.30 —	$57.45 —	$810.18M —	9.91	$5.61 —
Stratasys SSYS	$9.50 —	+0.42	$808.39M —	$659.83K —	$9.18 —	$9.51 —	$808.39M —	0	-$1.34 —
Marten Transport MRTN	$9.89 —	+0.92	$806.24M —	$591.57K —	$9.75 —	$9.90 —	$806.24M —	41.20	$0.24 —
MidWestOne Financial MOFG	$38.97 —	-0.51	$804.06M —	$129.89K —	$38.41 —	$39.50 —	$804.06M —	11.63	$3.35 —
Capitol Federal Financial CFFN	$6.20 —	+0.98	$802.62M —	$717.75K —	$6.10 —	$6.20 —	$802.62M —	11.68	$0.53 —
Monte Rosa Therapeutics GLUE	$12.31 —	-5.38	$801.60M —	$730.41K —	$11.90 —	$13.36 —	$801.60M —	38.46	$0.32 —
Hanmi Financial HAFC	$26.59 —	+0.68	$797.05M —	$107.97K —	$26.20 —	$26.80 —	$797.05M —	11.07	$2.40 —
Gilat Satellite Networks GILT	$12.40 —	-1.27	$796.96M —	$812.01K —	$12.07 —	$12.45 —	$796.96M —	30.99	$0.40 —
Latham SWIM	$6.83 —	+3.48	$796.76M —	$1.46M —	$6.53 —	$6.88 —	$796.76M —	0	-$0.10 —
Savara SVRA	$3.95 —	-0.75	$795.15M —	$880.47K —	$3.86 —	$4.01 —	$795.15M —	0	-$0.51 —
QuinStreet QNST	$13.78 —	-0.65	$791.61M —	$1.19M —	$13.53 —	$15.78 —	$791.61M —	76.55	$0.18 —
John B. Sanfilippo & Son JBSS	$67.62 —	-0.59	$787.38M —	$45.27K —	$67.27 —	$68.91 —	$787.38M —	12.03	$5.62 —
Cantaloupe CTLP	$10.55 —	-0.09	$777.51M —	$843.00K —	$10.55 —	$10.57 —	$777.51M —	13.18	$0.80 —
AMERISAFE AMSF	$40.50 —	+1.1	$766.44M —	$150.89K —	$39.79 —	$41.06 —	$766.44M —	15.57	$2.60 —
ChipMOS IMOS	$21.91 —	-0.68	$764.74M —	$2.44K —	$21.40 —	$21.91 —	$764.74M —	57.65	$0.38 —
Tyra Biosciences, Inc. TYRA	$14.32 —	+0.28	$764.29M —	$185.92K —	$13.86 —	$14.60 —	$764.29M —	0	-$1.88 —
Ituran Location and Control ITRN	$38.41 —	-0.49	$764.11M —	$121.74K —	$38.03 —	$38.72 —	$764.11M —	13.76	$2.79 —
Vinci Compass Investments VINP	$11.95 —	+0.25	$755.77M —	$68.53K —	$11.75 —	$12.02 —	$755.77M —	23.89	$0.50 —
HBT Financial HBT	$24.01 —	+1.65	$754.68M —	$21.73K —	$23.57 —	$24.01 —	$754.68M —	9.68	$2.48 —
Udemy UDMY	$5.15 —	-0.77	$753.84M —	$2.33M —	$5.04 —	$5.22 —	$753.84M —	0	-$0.03 —
D-Market Elektronik Hizmetler ve Ticaret A.S HEPS	$2.31 —	0	$753.06M —	$188.76K —	$2.28 —	$2.34 —	$753.06M —	0	-$0.21 —
Arvinas ARVN	$10.63 —	+6.3	$752.79M —	$2.60M —	$9.76 —	$10.70 —	$752.79M —	0	-$0.81 —
Valneva SE VALN	$8.72 —	-1.8	$749.92M —	$113.61K —	$8.50 —	$8.90 —	$749.92M —	0	-$1.06 —
Heritage Financial HFWA	$22.06 —	0	$749.09M —	$211.46K —	$21.89 —	$22.30 —	$749.09M —	13.36	$1.65 —
Sabre SABR	$1.88 —	+2.45	$742.38M —	$4.22M —	$1.78 —	$1.90 —	$742.38M —	0	-$0.61 —
Seneca Foods SENEA	$107.65 —	+6.16	$741.52M —	$160.97K —	$101.81 —	$108.79 —	$741.52M —	12.47	$8.63 —
Apogee Enterprises APOG	$34.44 —	-0.38	$740.84M —	$216.90K —	$33.75 —	$34.82 —	$740.84M —	16.71	$2.06 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}