结果页面 8,国家/地区:美国,交易所:Tech Market Large ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (1261)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (7)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (3)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (3)
- 鞋类和配件 (6)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (18)
- 服装零售 (9)
- 奢侈品 (1)
- 互联网零售 (12)
- 专业零售 (14)
- 博彩 (3)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (6)
- 旅行服务 (6)
- 资产管理 (36)
- 银行 – 区域 (3)
- 资本市场 (15)
- 金融数据和股票交易所 (4)
- 保险经纪人 (5)
- 金融集团 (1)
- 信贷服务 (19)
- 房地产服务 (10)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (6)
- 包装食品 (13)
- 教育和培训服务 (10)
- 折扣店 (3)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (153)
- 医疗保健计划 (3)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 健康信息服务 (14)
- 医疗器械 (28)
- 医疗仪器和用品 (11)
- 诊断和研究 (11)
- 医药分销 (1)
- 电信服务 (22)
- 广告代理机构 (11)
- 出版 (2)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (23)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 航空航天与国防 (12)
- 专业商业服务 (8)
- 咨询服务 (6)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (8)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (3)
- 海运 (2)
- 货车运输 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (16)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (23)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (14)
- 电子和计算机分销 (4)
- 科学技术仪器 (7)
- 半导体设备与材料 (20)
- 半导体 (39)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Pennant
PNTG
US
|
$36.03 — |
+0.51
|
$1.25B — | $8.73K — | $35.71 — | $36.48 — | $1.25B — | 41.90 | $0.86 — | ||
Preferred Bank
PFBC
US
|
$105.31 — |
+0.54
|
$1.25B — | $53.97K — | $104.94 — | $105.70 — | $1.25B — | 9.83 | $10.71 — | ||
Verint Systems
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
ICF
ICFI
US
|
$68.64 — |
+5.42
|
$1.24B — | $25.24K — | $66.79 — | $70.08 — | $1.24B — | 14.82 | $4.63 — | ||
Dorchester Minerals, L.P
DMLP
US
|
$25.66 — |
+0.34
|
$1.24B — | $817.00 — | $25.50 — | $26.00 — | $1.24B — | 18.45 | $1.39 — | ||
Taboola.com
TBLA
US
|
$4.51 — |
+1.46
|
$1.24B — | $226.16K — | $4.45 — | $4.53 — | $1.24B — | 12.55 | $0.36 — | ||
Schrödinger
SDGR
US
|
$16.46 — |
+1.97
|
$1.23B — | $202.66K — | $16.02 — | $16.52 — | $1.23B — | 0 | -$1.40 — | ||
Univest Financial
UVSP
US
|
$43.72 — |
+0.55
|
$1.22B — | $5.27K — | $43.57 — | $43.92 — | $1.22B — | 13.16 | $3.32 — | ||
Heritage Financial
HFWA
US
|
$29.40 — |
+0.38
|
$1.21B — | $8.12K — | $29.21 — | $29.50 — | $1.21B — | 14.41 | $2.04 — | ||
Ituran Location and Control
ITRN
US
|
$61.08 — |
-1.67
|
$1.21B — | $15.30K — | $60.00 — | $61.65 — | $1.21B — | 20.09 | $3.04 — | ||
Heartland Express
HTLD
US
|
$15.55 — |
+1.77
|
$1.20B — | $40.24K — | $15.29 — | $15.55 — | $1.20B — | 0 | -$0.55 — | ||
Papa John's
PZZA
US
|
$36.42 — |
+0.69
|
$1.20B — | $71.90K — | $36.00 — | $36.95 — | $1.20B — | 43.87 | $0.83 — | ||
OPKO Health
OPK
US
|
$1.58 — |
+4.97
|
$1.20B — | $943.09K — | $1.53 — | $1.61 — | $1.20B — | 0 | -$0.27 — | ||
BJ's Restaurants
BJRI
US
|
$56.77 — |
+0.77
|
$1.19B — | $8.74K — | $55.75 — | $56.77 — | $1.19B — | 28.52 | $1.99 — | ||
Old Second Bancorp
OSBC
US
|
$23.15 — |
+0.56
|
$1.19B — | $21.11K — | $22.89 — | $23.27 — | $1.19B — | 13.86 | $1.67 — | ||
Liquidity Services
LQDT
US
|
$38.16 — |
+0.05
|
$1.19B — | $9.06K — | $37.89 — | $38.41 — | $1.19B — | 41.03 | $0.93 — | ||
Radware
RDWR
US
|
$28.24 — |
+0.36
|
$1.19B — | $6.83K — | $27.87 — | $28.24 — | $1.19B — | 64.18 | $0.44 — | ||
Cullinan Therapeutics
CGEM
US
|
$19.32 — |
+4.55
|
$1.19B — | $89.08K — | $18.38 — | $19.43 — | $1.19B — | 0 | -$3.37 — | ||
Coastal Financial
CCB
US
|
$77.68 — |
+1.48
|
$1.18B — | $1.36K — | $77.68 — | $77.68 — | $1.18B — | 24.19 | $3.21 — | ||
CEVA
CEVA
US
|
$42.42 — |
-3.36
|
$1.18B — | $85.20K — | $41.50 — | $43.03 — | $1.18B — | 0 | -$0.46 — | ||
HBT Financial
HBT
US
|
$32.04 — |
+1.33
|
$1.17B — | $12.70K — | $31.52 — | $32.09 — | $1.17B — | 14.69 | $2.18 — | ||
Collegium Pharmaceutical
COLL
US
|
$35.52 — |
+1.95
|
$1.15B — | $2.08K — | $34.94 — | $35.52 — | $1.15B — | 17.24 | $2.06 — | ||
Arhaus
ARHS
US
|
$8.12 — |
+0.25
|
$1.15B — | $60.75K — | $8.06 — | $8.18 — | $1.15B — | 17.27 | $0.47 — | ||
Prospect Capital
PSEC
US
|
$2.29 — |
+0.88
|
$1.15B — | $1.07M — | $2.23 — | $2.29 — | $1.15B — | 0 | -$0.37 — | ||
Seneca Foods
SENEA
US
|
$168.88 — |
+0.43
|
$1.14B — | $9.59K — | $163.75 — | $170.52 — | $1.14B — | 10.17 | $16.60 — | ||
MeiraGTx
MGTX
US
|
$12.05 — |
+4.51
|
$1.12B — | $80.19K — | $11.52 — | $12.12 — | $1.12B — | 0 | -$1.48 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$49.50 — |
+2.44
|
$1.11B — | $126.80K — | $48.11 — | $49.86 — | $1.11B — | 43.04 | $1.15 — | ||
Gentherm Incorporated
THRM
US
|
$35.77 — |
-1.04
|
$1.10B — | $6.21K — | $35.58 — | $35.84 — | $1.10B — | 48.99 | $0.73 — | ||
ADTRAN
ADTN
US
|
$13.49 — |
-3.92
|
$1.09B — | $163.50K — | $13.32 — | $13.72 — | $1.09B — | 0 | -$0.39 — | ||
OceanFirst Financial
OCFC
US
|
$18.86 — |
-0.05
|
$1.09B — | $55.91K — | $18.78 — | $18.96 — | $1.09B — | 15.98 | $1.18 — | ||
Service Properties Trust
SVC
US
|
$1.66 — |
-2.65
|
$1.07B — | $399.68K — | $1.62 — | $1.70 — | $1.07B — | 0 | -$1.43 — | ||
Safety Insurance
SAFT
US
|
$72.49 — |
0
|
$1.06B — | $1.10K — | $72.16 — | $74.08 — | $1.06B — | 17.13 | $4.23 — | ||
Canadian Solar
CSIQ
US
|
$15.66 — |
-1.01
|
$1.06B — | $154.42K — | $15.41 — | $15.77 — | $1.06B — | 0 | -$2.52 — | ||
Capitol Federal Financial
CFFN
US
|
$8.51 — |
+0.64
|
$1.06B — | $66.00K — | $8.45 — | $8.53 — | $1.06B — | 14.18 | $0.60 — | ||
Green Plains
GPRE
US
|
$15.00 — |
+0.74
|
$1.05B — | $58.50K — | $14.74 — | $15.11 — | $1.05B — | 0 | -$0.18 — | ||
Mission Produce
AVO
US
|
$11.84 — |
-0.08
|
$1.05B — | $94.59K — | $11.80 — | $12.01 — | $1.05B — | 37.00 | $0.32 — | ||
Five Star Bancorp
FSBC
US
|
$48.32 — |
+1.32
|
$1.03B — | $1.56K — | $47.70 — | $48.41 — | $1.03B — | 15.33 | $3.15 — | ||
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.86 — |
-1.38
|
$1.02B — | $2.25K — | $2.85 — | $2.90 — | $1.02B — | 0 | -$0.36 — | ||
Middlesex Water Company
MSEX
US
|
$54.80 — |
+0.39
|
$1.02B — | $7.06K — | $54.60 — | $55.00 — | $1.02B — | 22.83 | $2.40 — | ||
ScanSource
SCSC
US
|
$50.15 — |
-0.75
|
$1.02B — | $1.82K — | $50.15 — | $50.30 — | $1.02B — | 15.24 | $3.29 — | ||
Horizon Bancorp
HBNC
US
|
$19.80 — |
+0.1
|
$1.02B — | $38.84K — | $19.76 — | $20.00 — | $1.02B — | 0 | -$3.28 — | ||
MetroCity Bankshares
MCBS
US
|
$35.39 — |
+0.88
|
$1.01B — | $7.90K — | $35.22 — | $35.40 — | $1.01B — | 12.73 | $2.78 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.47 — |
+0.53
|
$1.01B — | $29.85K — | $11.38 — | $11.52 — | $1.01B — | 19.44 | $0.59 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$9.74 — |
+2.96
|
$1.01B — | $227.51K — | $9.40 — | $9.74 — | $1.01B — | 0 | -$1.39 — | ||
John B. Sanfilippo & Son
JBSS
US
|
$86.25 — |
+1.54
|
$1.01B — | $3.12K — | $85.44 — | $86.25 — | $1.01B — | 15.10 | $5.71 — | ||
Olema Pharmaceuticals
OLMA
US
|
$11.48 — |
+0.44
|
$1.00B — | $224.74K — | $11.29 — | $11.75 — | $1.00B — | 0 | -$2.03 — | ||
CNB Financial
CCNE
US
|
$33.65 — |
+0.3
|
$997.02M — | $8.83K — | $33.65 — | $33.85 — | $997.02M — | 11.72 | $2.87 — | ||
Upwork
UPWK
US
|
$8.07 — |
+2.67
|
$996.79M — | $95.23K — | $7.84 — | $8.07 — | $996.79M — | 9.96 | $0.81 — | ||
Apogee Enterprises
APOG
US
|
$46.66 — |
+9.84
|
$996.24M — | $91.99K — | $43.23 — | $47.40 — | $996.24M — | 18.51 | $2.52 — | ||
LegalZoom.com
LZ
US
|
$5.79 — |
+1.13
|
$994.70M — | $136.98K — | $5.68 — | $5.91 — | $994.70M — | 96.58 | $0.06 — | ||
Business First Bancshares
BFST
US
|
$30.34 — |
+0.83
|
$991.45M — | $9.06K — | $30.20 — | $30.34 — | $991.45M — | 10.75 | $2.82 — | ||
American Public Education
APEI
US
|
$53.67 — |
+0.26
|
$984.49M — | $3.13K — | $53.26 — | $54.42 — | $984.49M — | 27.80 | $1.93 — | ||
Pacira BioSciences
PCRX
US
|
$25.02 — |
+2.67
|
$984.49M — | $41.74K — | $24.29 — | $25.09 — | $984.49M — | 192.46 | $0.13 — | ||
Mercantile Bank
MBWM
US
|
$56.85 — |
+1.03
|
$982.05M — | $4.34K — | $56.70 — | $57.00 — | $982.05M — | 10.18 | $5.58 — | ||
LSI Industries
LYTS
US
|
$26.54 — |
-0.97
|
$974.35M — | $10.87K — | $24.50 — | $26.66 — | $974.35M — | 35.86 | $0.74 — | ||
Evotec SE
EVO
US
|
$2.74 — |
+1.11
|
$973.22M — | $1.09K — | $2.74 — | $2.74 — | $973.22M — | 0 | -$0.62 — | ||
Hanmi Financial
HAFC
US
|
$32.50 — |
+0.09
|
$967.41M — | $7.00K — | $32.45 — | $32.55 — | $967.41M — | 12.12 | $2.68 — | ||
iQIYI
IQ
US
|
$1.00 — |
+4.04
|
$965.02M — | $1.30M — | $0.96 — | $1.01 — | $965.02M — | 0 | -$0.10 — | ||
Grocery Outlet Holding
GO
US
|
$9.75 — |
+2.31
|
$964.50M — | $122.59K — | $9.60 — | $9.81 — | $964.50M — | 0 | -$3.89 — | ||
Sinclair
SBGI
US
|
$13.25 — |
+2.4
|
$956.19M — | $33.37K — | $12.85 — | $13.25 — | $956.19M — | 13.65 | $0.97 — | ||
Sana Biotechnology
SANA
US
|
$3.44 — |
+5.36
|
$955.93M — | $396.76K — | $3.23 — | $3.46 — | $955.93M — | 0 | -$0.92 — | ||
QuidelOrtho
QDEL
US
|
$13.99 — |
+3.48
|
$953.99M — | $47.69K — | $13.53 — | $14.06 — | $953.99M — | 0 | -$17.85 — | ||
CRA
CRAI
US
|
$147.44 — |
+3.13
|
$952.91M — | $11.74K — | $143.12 — | $147.63 — | $952.91M — | 20.47 | $7.20 — | ||
TrustCo Bank Corp NY
TRST
US
|
$54.32 — |
+0.12
|
$949.32M — | $4.39K — | $54.09 — | $54.38 — | $949.32M — | 15.93 | $3.41 — | ||
Cricut
CRCT
US
|
$4.51 — |
+2.15
|
$947.69M — | $30.28K — | $4.42 — | $4.51 — | $947.69M — | 13.27 | $0.34 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$21.41 — |
+1.73
|
$943.81M — | $43.61K — | $20.88 — | $21.45 — | $943.81M — | 12.89 | $1.66 — | ||
Kura Oncology
KURA
US
|
$10.63 — |
+2.61
|
$943.67M — | $112.12K — | $10.15 — | $10.63 — | $943.67M — | 0 | -$3.35 — | ||
World Acceptance
WRLD
US
|
$203.31 — |
+0.73
|
$943.42M — | $13.75K — | $201.84 — | $205.00 — | $943.42M — | 29.55 | $6.88 — | ||
Solid Biosciences
SLDB
US
|
$9.48 — |
+7.05
|
$933.79M — | $163.09K — | $8.69 — | $9.49 — | $933.79M — | 0 | -$1.92 — | ||
GoodRx
GDRX
US
|
$2.74 — |
+1.86
|
$927.97M — | $51.62K — | $2.64 — | $2.74 — | $927.97M — | 45.66 | $0.06 — | ||
First Financial
THFF
US
|
$77.35 — |
+1.6
|
$919.84M — | $3.39K — | $76.13 — | $77.35 — | $919.84M — | 11.37 | $6.80 — | ||
Daktronics
DAKT
US
|
$19.00 — |
-2.36
|
$917.41M — | $101.73K — | $19.00 — | $19.21 — | $917.41M — | 20.65 | $0.92 — | ||
Corsair Gaming
CRSR
US
|
$8.53 — |
-3.07
|
$911.71M — | $88.45K — | $8.50 — | $8.65 — | $911.71M — | 94.77 | $0.09 — | ||
Camden National
CAC
US
|
$53.61 — |
+0.9
|
$906.80M — | $10.23K — | $53.37 — | $53.65 — | $906.80M — | 11.40 | $4.70 — | ||
Geron
GERN
US
|
$1.41 — |
+2.55
|
$901.34M — | $945.17K — | $1.37 — | $1.41 — | $901.34M — | 0 | -$0.11 — | ||
Criteo
CRTO
US
|
$17.93 — |
+2.57
|
$900.88M — | $4.64K — | $17.43 — | $17.93 — | $900.88M — | 8.41 | $2.13 — | ||
Certara
CERT
US
|
$5.71 — |
+3.92
|
$887.50M — | $267.42K — | $5.41 — | $5.76 — | $887.50M — | 0 | -$0.10 — | ||
Replimune
REPL
US
|
$10.74 — |
-3.5
|
$886.83M — | $1.71M — | $9.88 — | $10.91 — | $886.83M — | 0 | -$3.44 — | ||
Gilat Satellite Networks
GILT
US
|
$11.73 — |
-0.93
|
$885.27M — | $39.97K — | $11.53 — | $11.76 — | $885.27M — | 22.55 | $0.52 — | ||
Arbutus Biopharma
ABUS
US
|
$4.45 — |
+0.91
|
$879.04M — | $249.30K — | $4.39 — | $4.46 — | $879.04M — | 5.36 | $0.83 — | ||
ThredUp
TDUP
US
|
$6.81 — |
+2.41
|
$878.77M — | $199.79K — | $6.62 — | $6.88 — | $878.77M — | 0 | -$0.18 — | ||
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Annexon
ANNX
US
|
$5.26 — |
+2.14
|
$861.81M — | $346.33K — | $5.16 — | $5.29 — | $861.81M — | 0 | -$1.20 — | ||
Barrett Business Services
BBSI
US
|
$34.89 — |
+2.6
|
$856.89M — | $3.69K — | $34.05 — | $34.95 — | $856.89M — | 22.80 | $1.53 — | ||
Design Therapeutics
DSGN
US
|
$13.57 — |
+0.97
|
$847.54M — | $91.67K — | $13.20 — | $13.67 — | $847.54M — | 0 | -$1.20 — | ||
Great Southern Bancorp
GSBC
US
|
$77.78 — |
+1.17
|
$847.27M — | $1.98K — | $77.34 — | $77.78 — | $847.27M — | 12.34 | $6.30 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.56 — |
+2.13
|
$842.22M — | $43.04K — | $10.35 — | $10.68 — | $842.22M — | 0 | -$2.09 — | ||
InMode
INMD
US
|
$14.63 — |
-1.18
|
$841.23M — | $114.05K — | $14.58 — | $14.79 — | $841.23M — | 10.84 | $1.35 — | ||
Root
ROOT
US
|
$53.01 — |
+1.45
|
$838.87M — | $43.68K — | $51.70 — | $54.00 — | $838.87M — | 15.68 | $3.38 — | ||
Vor Biopharma
VOR
US
|
$15.45 — |
+3.48
|
$837.17M — | $112.84K — | $14.97 — | $15.48 — | $837.17M — | 0 | -$70.40 — | ||
Ramaco Resources
METC
US
|
$12.80 — |
+1.19
|
$835.98M — | $68.97K — | $12.30 — | $12.83 — | $835.98M — | 0 | -$1.10 — | ||
First Community Bankshares
FCBC
US
|
$44.22 — |
-0.23
|
$834.29M — | $1.33K — | $44.22 — | $44.22 — | $834.29M — | 16.75 | $2.64 — | ||
Shenandoah Telecommunications Company
SHEN
US
|
$15.06 — |
+0.23
|
$833.43M — | $7.50K — | $14.97 — | $15.21 — | $833.43M — | 0 | -$0.83 — | ||
Peapack-Gladstone Financial
PGC
US
|
$46.93 — |
+1.14
|
$831.49M — | $9.59K — | $46.48 — | $46.93 — | $831.49M — | 18.99 | $2.47 — | ||
South Plains Financial
SPFI
US
|
$43.35 — |
+1.17
|
$829.97M — | $5.47K — | $43.09 — | $43.43 — | $829.97M — | 12.14 | $3.57 — | ||
Scholastic
SCHL
US
|
$44.94 — |
+2.3
|
$829.33M — | $20.22K — | $43.95 — | $45.00 — | $829.33M — | 18.64 | $2.41 — | ||
Capital City Bank
CCBG
US
|
$48.35 — |
-0.45
|
$826.85M — | $1.24K — | $48.35 — | $48.75 — | $826.85M — | 13.69 | $3.53 — | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
Matthews
MATW
US
|
$26.27 — |
-0.28
|
$819.53M — | $5.23K — | $26.12 — | $26.46 — | $819.53M — | 87.54 | $0.30 — | ||
Hertz Global Holdings, Inc.
HTZ
US
|
$2.60 — |
-3.17
|
$819.41M — | $6.73M — | $2.57 — | $2.69 — | $819.41M — | 0 | -$2.05 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||


