$2.13T
总市值
$100.67B
总容积
BTC 55.76%     ETH 8.82%
比特币主导

结果页面 8,国家/地区:美国,交易所:Tech Market Large ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1261)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Dorchester Minerals, L.P DMLP US $25.58
-0.16
$1.23B $94.85K $25.51 $25.87 $1.23B 18.40 $1.39
Preferred Bank Preferred Bank PFBC US $104.18
+0.23
$1.23B $56.36K $103.57 $104.85 $1.23B 9.72 $10.71
us Ituran Location and Control ITRN US $62.04
+0.31
$1.23B $67.66K $61.86 $63.01 $1.23B 20.40 $3.04
Taboola.com Taboola.com TBLA US $4.48
-3.66
$1.22B $1.60M $4.45 $4.70 $1.22B 12.44 $0.36
Blackbaud Blackbaud BLKB US $26.62
-3.59
$1.22B $384.80K $26.57 $28.16 $1.22B 9.02 $2.95
CEVA CEVA CEVA US $43.87
-2.59
$1.22B $442.72K $42.00 $47.44 $1.22B 0 -$0.46
us Savara SVRA US $5.93
+1.8
$1.22B $1.19M $5.78 $5.98 $1.22B 0 -$0.56
us Univest Financial UVSP US $43.28
-0.23
$1.21B $164.10K $42.72 $43.67 $1.21B 13.03 $3.32
Heritage Financial Heritage Financial HFWA US $29.19
+0.72
$1.20B $128.42K $28.59 $29.50 $1.20B 14.30 $2.04
us Liquidity Services LQDT US $38.37
-1.36
$1.20B $89.31K $38.13 $39.35 $1.20B 41.25 $0.93
Radware Radware RDWR US $28.40
+1.07
$1.20B $107.49K $27.45 $28.91 $1.20B 64.54 $0.44
Schrödinger Schrödinger SDGR US $15.93
+3.88
$1.19B $1.39M $15.09 $16.47 $1.19B 0 -$1.40
us ICF ICFI US $65.58
-3.41
$1.19B $165.50K $65.54 $69.12 $1.19B 14.16 $4.63
Papa John's Papa John's PZZA US $36.07
+0.22
$1.19B $374.54K $35.49 $36.95 $1.19B 43.45 $0.83
Old Second Bancorp Old Second Bancorp OSBC US $22.94
+0.22
$1.18B $216.83K $22.75 $23.07 $1.18B 13.73 $1.67
BJ's Restaurants BJ's Restaurants BJRI US $55.73
+2.03
$1.17B $208.89K $54.50 $56.20 $1.17B 28.00 $1.99
us Heartland Express HTLD US $15.02
+2.91
$1.16B $268.42K $14.59 $15.27 $1.16B 0 -$0.55
Coastal Financial Coastal Financial CCB US $76.25
+1.84
$1.16B $83.00K $74.62 $77.20 $1.16B 23.75 $3.21
us HBT Financial HBT US $31.75
+0.89
$1.16B $106.18K $31.31 $31.86 $1.16B 14.56 $2.18
OPKO Health OPKO Health OPK US $1.51
+1.34
$1.14B $1.20M $1.49 $1.53 $1.14B 0 -$0.27
Prospect Capital Prospect Capital PSEC US $2.27
+2.32
$1.14B $5.65M $2.25 $2.29 $1.14B 0 -$0.37
us ADTRAN ADTN US $14.02
+0.39
$1.14B $800.42K $13.32 $14.28 $1.14B 0 -$0.39
us Arhaus ARHS US $8.02
+2.43
$1.14B $1.20M $7.70 $8.10 $1.14B 17.06 $0.47
Seneca Foods Seneca Foods SENEA US $167.36
+0.53
$1.13B $66.27K $165.04 $169.94 $1.13B 10.08 $16.59
us Collegium Pharmaceutical COLL US $34.69
-2.52
$1.12B $113.06K $34.59 $36.18 $1.12B 16.83 $2.06
Cullinan Therapeutics Cullinan Therapeutics CGEM US $18.23
+3.29
$1.12B $921.82K $17.51 $18.63 $1.12B 0 -$3.37
Service Properties Trust Service Properties Trust SVC US $1.73
-1.99
$1.12B $9.07M $1.71 $1.78 $1.12B 0 -$1.43
us Gentherm Incorporated THRM US $35.77
+1.07
$1.10B $116.17K $34.74 $36.66 $1.10B 49.00 $0.73
OceanFirst Financial OceanFirst Financial OCFC US $18.84
+0.61
$1.09B $491.24K $18.68 $18.92 $1.09B 15.97 $1.18
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $48.03
-0.73
$1.07B $491.15K $47.38 $49.46 $1.07B 41.76 $1.15
us MeiraGTx MGTX US $11.56
-0.34
$1.07B $611.80K $11.49 $12.25 $1.07B 0 -$1.48
Canadian Solar Canadian Solar CSIQ US $15.73
+5.01
$1.07B $1.29M $15.20 $15.95 $1.07B 0 -$2.52
Safety Insurance Safety Insurance SAFT US $72.42
-1.57
$1.06B $66.28K $72.34 $74.08 $1.06B 17.11 $4.23
us Mission Produce AVO US $11.89
-2.38
$1.05B $1.04M $11.80 $12.20 $1.05B 37.15 $0.32
Capitol Federal Financial Capitol Federal Financial CFFN US $8.42
+0.36
$1.05B $390.52K $8.28 $8.49 $1.05B 14.03 $0.60
us D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US $2.87
-0.52
$1.02B $52.34K $2.81 $2.90 $1.02B 0 -$0.36
us Green Plains GPRE US $14.58
-0.41
$1.02B $591.81K $14.25 $14.79 $1.02B 0 -$0.18
ScanSource ScanSource SCSC US $50.23
+1.05
$1.02B $92.60K $49.74 $50.80 $1.02B 15.26 $3.29
Five Star Bancorp Five Star Bancorp FSBC US $47.64
+0.8
$1.02B $72.83K $46.86 $48.24 $1.02B 15.12 $3.15
Middlesex Water Company Middlesex Water Company MSEX US $54.25
+0.43
$1.01B $79.03K $53.85 $54.90 $1.01B 22.60 $2.40
Horizon Bancorp Horizon Bancorp HBNC US $19.66
-0.71
$1.01B $899.53K $19.64 $19.85 $1.01B 0 -$3.28
us MetroCity Bankshares MCBS US $35.08
-0.27
$1.01B $30.72K $34.50 $35.30 $1.01B 12.61 $2.78
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.34
-0.22
$998.45M $283.99K $11.28 $11.45 $998.45M 19.21 $0.59
CNB Financial CNB Financial CCNE US $33.60
+0.09
$995.53M $63.95K $32.89 $33.78 $995.53M 11.70 $2.87
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $11.37
+2.06
$993.14M $1.77M $11.10 $11.80 $993.14M 0 -$2.03
LSI Industries LSI Industries LYTS US $26.94
+3.66
$989.03M $224.99K $26.49 $27.36 $989.03M 36.40 $0.74
us John B. Sanfilippo & Son JBSS US $84.25
-0.04
$984.85M $61.41K $84.04 $85.89 $984.85M 14.75 $5.71
us Business First Bancshares BFST US $30.03
-0.4
$981.32M $147.37K $30.02 $30.43 $981.32M 10.64 $2.82
Upwork Upwork UPWK US $7.92
-3.65
$978.26M $1.30M $7.92 $8.22 $978.26M 9.77 $0.81
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $9.44
+0.11
$977.21M $1.06M $9.39 $9.99 $977.21M 0 -$1.39
American Public Education American Public Education APEI US $53.19
+2.03
$975.69M $204.31K $51.79 $53.58 $975.69M 27.55 $1.93
us Mercantile Bank MBWM US $56.26
+0.83
$971.77M $115.85K $55.26 $56.52 $971.77M 10.08 $5.58
us LegalZoom.com LZ US $5.66
-3.66
$970.67M $1.24M $5.66 $5.89 $970.67M 94.25 $0.06
us Evotec SE EVO US $2.73
+1.46
$969.45M $51.51K $2.67 $2.76 $969.45M 0 -$0.62
Sinclair Sinclair SBGI US $13.33
-4.99
$961.97M $395.20K $13.26 $14.04 $961.97M 13.74 $0.97
Hanmi Financial Hanmi Financial HAFC US $32.21
+0.31
$958.78M $110.72K $32.02 $32.45 $958.78M 12.01 $2.68
us iQIYI IQ US $0.99
-2.31
$952.19M $9.51M $0.98 $1.02 $952.19M 0 -$0.10
TrustCo Bank Corp NY TrustCo Bank Corp NY TRST US $54.41
+0.96
$950.80M $44.68K $53.83 $54.60 $950.80M 15.95 $3.41
us Pacira BioSciences PCRX US $24.16
+0.81
$950.45M $210.36K $23.85 $24.49 $950.45M 185.80 $0.13
us Daktronics DAKT US $19.39
+0.34
$945.22M $542.32K $18.97 $20.00 $945.22M 21.07 $0.92
Grocery Outlet Holding Grocery Outlet Holding GO US $9.53
-2.66
$942.24M $1.50M $9.41 $9.90 $942.24M 0 -$3.89
Corsair Gaming Corsair Gaming CRSR US $8.78
+1.39
$938.43M $1.18M $8.56 $9.20 $938.43M 97.55 $0.09
Kura Oncology Kura Oncology KURA US $10.47
-1.37
$929.91M $982.86K $10.44 $10.90 $929.91M 0 -$3.35
World Acceptance World Acceptance WRLD US $200.37
+2.88
$929.78M $67.28K $194.73 $202.55 $929.78M 29.08 $6.89
us CRA CRAI US $143.51
-0.6
$927.51M $123.54K $141.99 $146.14 $927.51M 19.93 $7.20
Cricut Cricut CRCT US $4.42
-0.11
$926.70M $275.70K $4.39 $4.46 $926.70M 12.98 $0.34
Amphastar Pharmaceuticals Amphastar Pharmaceuticals AMPH US $20.98
-0.17
$925.29M $279.88K $20.79 $21.72 $925.29M 12.64 $1.66
QuidelOrtho QuidelOrtho QDEL US $13.49
+10.52
$920.24M $896.88K $12.49 $13.77 $920.24M 0 -$17.85
GoodRx GoodRx GDRX US $2.71
-1.81
$917.81M $551.25K $2.69 $2.79 $917.81M 45.16 $0.06
us Replimune REPL US $11.10
-1.51
$916.56M $1.62M $11.03 $11.80 $916.56M 0 -$3.44
us First Financial THFF US $76.31
+0.25
$907.47M $72.32K $74.78 $77.17 $907.47M 11.22 $6.80
Apogee Enterprises Apogee Enterprises APOG US $42.43
+1.12
$905.92M $138.58K $42.05 $43.53 $905.92M 16.83 $2.52
Sana Biotechnology Sana Biotechnology SANA US $3.25
-1.52
$903.06M $2.29M $3.21 $3.43 $903.06M 0 -$0.92
us Camden National CAC US $53.15
-0.04
$899.02M $38.04K $52.96 $53.77 $899.02M 11.30 $4.70
Gilat Satellite Networks Gilat Satellite Networks GILT US $11.84
-2.03
$893.20M $622.29K $11.56 $12.07 $893.20M 22.75 $0.52
Criteo Criteo CRTO US $17.55
-3.15
$881.79M $213.98K $17.25 $18.04 $881.79M 8.23 $2.13
us Solid Biosciences SLDB US $8.94
-3.35
$880.14M $957.38K $8.92 $9.77 $880.14M 0 -$1.92
Geron Geron GERN US $1.37
-1.08
$878.88M $7.99M $1.37 $1.47 $878.88M 0 -$0.11
us Sun Country Airlines SNCY US $16.17
0
$876.36M $1.42M $15.67 $16.33 $876.36M 22.15 $0.73
ThredUp ThredUp TDUP US $6.66
+1.76
$858.77M $862.26K $6.44 $6.76 $858.77M 0 -$0.18
us Arbutus Biopharma ABUS US $4.33
-2.8
$856.33M $1.74M $4.32 $4.50 $856.33M 5.22 $0.83
InMode InMode INMD US $14.88
+0.64
$855.60M $911.27K $14.63 $14.96 $855.60M 11.02 $1.35
Groupon Groupon GRPN US $22.32
+21.86
$847.99M $2.90M $18.58 $22.46 $847.99M 0 -$2.57
Certara Certara CERT US $5.42
-0.18
$843.16M $1.88M $5.38 $5.63 $843.16M 0 -$0.10
us Design Therapeutics DSGN US $13.49
-2.1
$842.54M $489.74K $13.47 $14.41 $842.54M 0 -$1.20
us Great Southern Bancorp GSBC US $77.04
+0.65
$839.21M $26.95K $76.60 $77.30 $839.21M 12.22 $6.30
Barrett Business Services Barrett Business Services BBSI US $34.03
-0.5
$835.76M $67.96K $33.37 $34.88 $835.76M 22.24 $1.53
us First Community Bankshares FCBC US $44.26
-0.78
$835.04M $31.66K $44.00 $44.70 $835.04M 16.76 $2.64
us Capital City Bank CCBG US $48.56
0
$830.44M $45.13K $48.34 $49.50 $830.44M 13.75 $3.53
us Root ROOT US $52.33
-1.45
$828.19M $166.16K $51.59 $54.09 $828.19M 15.48 $3.38
Annexon Annexon ANNX US $5.05
-4.72
$827.40M $2.85M $5.05 $5.55 $827.40M 0 -$1.20
Cantaloupe Cantaloupe CTLP US $11.20
0
$825.82M $0.00 $11.20 $11.20 $825.82M 280.00 $0.04
South Plains Financial South Plains Financial SPFI US $43.06
+1.94
$824.42M $114.21K $42.09 $43.22 $824.42M 12.06 $3.57
us UP Fintech Holding TIGR US $4.60
-1.19
$822.85M $3.17M $4.57 $4.71 $822.85M 7.54 $0.61
Peapack-Gladstone Financial Peapack-Gladstone Financial PGC US $46.38
+0.23
$821.87M $117.75K $45.37 $46.60 $821.87M 18.77 $2.47
Ramaco Resources Ramaco Resources METC US $12.54
-0.21
$819.27M $881.31K $12.28 $12.76 $819.27M 0 -$1.10
us Shenandoah Telecommunications Company SHEN US $14.80
+1.23
$818.77M $298.80K $14.40 $14.97 $818.77M 0 -$0.83
Matthews Matthews MATW US $26.21
-0.38
$817.82M $322.86K $25.95 $27.00 $817.82M 87.36 $0.30
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $10.23
-3.58
$815.90M $825.74K $10.02 $10.78 $815.90M 0 -$2.09
Vor Biopharma Vor Biopharma VOR US $14.87
+2.8
$805.74M $686.54K $14.48 $15.48 $805.74M 0 -$70.40
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency