$3.75T
Capitalisation boursière totale
$283B
Volume total
BTC 62.34%   •   ETH 9.56%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (859)
OTC Markets OTCPK (859)
Produits industriels (859)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $130.36 —
-1.96
$204.28B — $5.51K — $130.27 — $130.98 — $204.28B — 22.59 $5.77 —
Airbus SE  EADSF $215 —
0
$169.28B — $735 — $212.82 — $216 — $169.28B — 32.67 $6.58 —
Airbus SE  EADSY $53.48 —
+0.07
$168.43B — $16.94K — $53.41 — $53.65 — $168.43B — 32.41 $1.65 —
Schneider Electric S.E.  SBGSY $52.57 —
-0.53
$149.15B — $12.74K — $52.38 — $52.69 — $149.15B — 28.41 $1.85 —
Safran SA  SAFRY $81.56 —
+0.63
$138.22B — $7.62K — $81.33 — $81.77 — $138.22B — 0 -$0.47 —
Hitachi  HTHIF $28.73 —
-1.14
$131.22B — $100 — $28.5 — $28.5 — $131.22B — 33.40 $0.86 —
Hitachi, Ltd.  HTHIY $27.35 —
-2.57
$125.27B — $3.92K — $27.28 — $27.84 — $125.27B — 31.80 $0.86 —
Rolls-Royce  RLLCF $0.005499 —
-3.51
$119.9B — $10K — $0.005499 — $0.005499 — $119.9B — 0.30 $0.02 —
Rolls-Royce Holdings plc  RYCEY $13.47 —
-0.07
$112.41B — $557.02K — $13.4 — $13.51 — $112.41B — 32.85 $0.41 —
ABB Ltd  ABLZF $61.24 —
+2.49
$111.82B — $500 — $60.11 — $60.11 — $111.82B — 27.33 $2.24 —
Rolls-Royce Holdings plc  RYCEF $13.3 —
-0.23
$111.26B — $1K — $13.3 — $13.3 — $111.26B — 32.43 $0.41 —
RELX PLC  RLXXF $54.61 —
+1.17
$99.97B — $949 — $54.61 — $54.61 — $99.97B — 39.00 $1.4 —
Rheinmetall AG  RNMBY $430.37 —
-0.57
$96.05B — $5.62K — $428 — $431.83 — $96.05B — 98.48 $4.37 —
Siemens Energy AG  SMNEY $106.52 —
+1.29
$87.29B — $17.42K — $106.13 — $107.28 — $87.29B — 443.83 $0.24 —
Siemens Energy AG  SMEGF $105.55 —
-1.45
$86.17B — $10 — $109.5 — $109.5 — $86.17B — 439.79 $0.24 —
Vinci SA  VCISY $36.76 —
-0.59
$82.86B — $3.74K — $36.62 — $36.83 — $82.86B — 14.88 $2.47 —
Recruit Holdings Co., Ltd.  RCRUY $11.1 —
-3.14
$79.57B — $11.71K — $11.08 — $11.1 — $79.57B — 30.00 $0.37 —
Atlas Copco AB (publ)  ATLCY $14.64 —
-1.35
$79B — $28 — $14.64 — $14.65 — $79B — 23.23 $0.63 —
Atlas Copco AB (publ)  ATLKY $16.83 —
-1.87
$78.54B — $455 — $16.83 — $16.93 — $78.54B — 26.71 $0.63 —
Mitsubishi  MSBHF $20 —
+3.47
$77.12B — $3.05K — $19.28 — $20 — $77.12B — 12.50 $1.6 —
BAE Systems plc  BAESY $103.25 —
+0.52
$75.73B — $45.6K — $102.89 — $103.44 — $75.73B — 29.66 $3.48 —
BAE Systems  BAESF $25.68 —
+1.14
$75.34B — $60 — $25.57 — $25.68 — $75.34B — 29.51 $0.87 —
ITOCHU  ITOCF $50.81 —
-4.6
$73.36B — $60 — $54.07 — $54.07 — $73.36B — 12.12 $4.19 —
ITOCHU Corporation  ITOCY $103.16 —
-0.86
$72.85B — $10.46K — $103.07 — $108.5 — $72.85B — 12.31 $8.38 —
Mitsubishi Heavy Industries  MHVYF $21.36 —
-5.19
$71.72B — $1.8K — $21.36 — $22.25 — $71.72B — 42.71 $0.5 —
Thales S.A.  THLLY $58.56 —
+1.65
$60.65B — $5.89K — $58.56 — $58.91 — $60.65B — 50.92 $1.15 —
Mitsui &  MITSF $20.66 —
+3.95
$59.38B — $300 — $19.7 — $19.7 — $59.38B — 9.88 $2.09 —
Mitsui & Co., Ltd.  MITSY $412.87 —
-0.17
$59.33B — $96 — $412.35 — $414 — $59.33B — 9.88 $41.75 —
AB Volvo (publ)  VOLVF $29.12 —
0
$59.26B — $500 — $28.1 — $28.1 — $59.26B — 12.23 $2.38 —
Compagnie de Saint-Gobain S.A.  CODYY $23.47 —
-1.26
$58.41B — $12.09K — $23.39 — $23.52 — $58.41B — 17.78 $1.32 —
AB Volvo (publ)  VLVLY $28.49 —
-2.03
$58.04B — $10.7K — $28.49 — $28.69 — $58.04B — 11.97 $2.38 —
DSV A/S  DSDVY $121.26 —
-1.08
$57.3B — $2.63K — $121.26 — $122.3 — $57.3B — 32.42 $3.74 —
Mitsubishi Electric Corporation  MIELY $41.5 —
-2.17
$42.86B — $1.12K — $41.44 — $41.5 — $42.86B — 19.57 $2.12 —
Aena S.M.E., S.A.  ANYYY $13.77 —
+1.18
$41.72B — $2.13K — $13.63 — $13.77 — $41.72B — 17.88 $0.77 —
Daimler Truck Holding AG  DTRUY $24.6 —
+0.11
$38.12B — $240.06K — $24.47 — $24.75 — $38.12B — 11.54 $2.13 —
Daikin Industries,Ltd.  DKILY $12.86 —
+4.13
$37.79B — $3.29K — $12.86 — $12.89 — $37.79B — 20.74 $0.62 —
Wolters Kluwer  WTKWY $161.68 —
-0.62
$37.37B — $288 — $161.68 — $162.58 — $37.37B — 30.50 $5.3 —
ASSA ABLOY AB (publ)  ASAZY $15.82 —
-1.8
$35.32B — $9.89K — $15.81 — $15.91 — $35.32B — 22.92 $0.69 —
Legrand SA  LGRDY $26.52 —
-0.67
$34.7B — $3.02K — $26.5 — $26.59 — $34.7B — 25.25 $1.05 —
KONE Oyj  KNYJY $32.51 —
-0.4
$33.81B — $60 — $32.51 — $32.54 — $33.81B — 29.82 $1.09 —
Marubeni  MARUF $20.5 —
+2.5
$33.76B — $944 — $20.5 — $20.5 — $33.76B — 9.95 $2.06 —
Leonardo S.p.a  FINMF $55.61 —
+5.42
$33.45B — $100 — $55.61 — $55.61 — $33.45B — 25.04 $2.22 —
Marubeni Corporation  MARUY $202.88 —
-1.24
$33.41B — $284 — $202.88 — $205.55 — $33.41B — 9.84 $20.6 —
Leonardo S.p.a.  FINMY $27.55 —
+1.18
$32.02B — $2.64K — $27.41 — $27.55 — $32.02B — 24.81 $1.11 —
Sumitomo Corporation  SSUMY $25.17 —
-1.41
$30.46B — $4.25K — $25.14 — $25.26 — $30.46B — 7.99 $3.15 —
WEG  WEGZY $7.09 —
-0.84
$30.43B — $688 — $7.08 — $7.12 — $30.43B — 26.25 $0.27 —
Komatsu  KMTUF $33.01 —
0
$30.36B — $361 — $33.01 — $33.01 — $30.36B — 10.21 $3.23 —
Sandvik AB (publ)  SDVKY $24.05 —
-1.92
$30.17B — $1.8K — $24.05 — $24.19 — $30.17B — 19.55 $1.23 —
Komatsu Ltd.  KMTUY $32.73 —
-1.27
$30.1B — $11.18K — $32.61 — $32.89 — $30.1B — 10.13 $3.23 —
A.P. Møller - Mærsk A/S  AMKBY $9.75 —
+0.21
$29.79B — $13.74K — $9.75 — $9.8 — $29.79B — 4.33 $2.25 —
Ashtead  ASHTF $68 —
+5.34
$29.01B — $300 — $67.7 — $67.95 — $29.01B — 19.65 $3.46 —
Ashtead Group plc  ASHTY $262.69 —
-2.96
$28.02B — $9.16K — $261 — $263.24 — $28.02B — 18.99 $13.83 —
Saab AB (publ)  SAABF $51 —
0
$27.58B — $200 — $50.95 — $50.95 — $27.58B — 56.04 $0.91 —
Saab AB (publ)  SAABY $25.52 —
-0.7
$27.39B — $9K — $25.5 — $25.67 — $27.39B — 56.71 $0.45 —
WSP Global  WSPOF $207.49 —
+1.27
$27.08B — $70 — $207.9 — $207.98 — $27.08B — 51.87 $4 —
Epiroc AB (publ)  EPIAF $23.37 —
+2.2
$26.55B — $300 — $18 — $18.74 — $26.55B — 29.95 $0.78 —
Veolia Environnement SA  VEOEY $18.06 —
+0.33
$26.38B — $6.91K — $17.96 — $18.06 — $26.38B — 20.06 $0.9 —
Kuehne + Nagel International AG  KHNGY $43.7 —
+1.2
$26.17B — $22 — $43.43 — $43.72 — $26.17B — 17.20 $2.54 —
Geberit AG  GBERY $77.94 —
-0.83
$25.95B — $1.55K — $77.94 — $77.96 — $25.95B — 34.48 $2.26 —
East Japan Railway Company  EJPRY $10.89 —
-1.09
$24.77B — $2.33K — $10.87 — $10.92 — $24.77B — 16.01 $0.68 —
FUJIFILM Holdings Corporation  FUJIY $10.13 —
-1.07
$24.48B — $9.26K — $10.12 — $10.16 — $24.48B — 13.68 $0.74 —
MTU Aero Engines AG  MTUAY $223.41 —
+0.72
$24.09B — $1.15K — $222.38 — $224.09 — $24.09B — 33.04 $6.76 —
Fanuc Corporation  FANUY $12.9 —
+0.78
$24.09B — $22.35K — $12.84 — $12.92 — $24.09B — 23.88 $0.54 —
Fanuc  FANUF $25.58 —
-1.62
$23.87B — $400 — $27.25 — $27.44 — $23.87B — 23.90 $1.07 —
CK Hutchison Holdings Limited  CKHUY $6.05 —
-0.33
$23.32B — $4.23K — $6.05 — $6.06 — $23.32B — 10.61 $0.57 —
International Consolidated Airlines Group S.A.  ICAGY $9.95 —
-0.3
$23.19B — $19.55K — $9.9 — $9.99 — $23.19B — 7.15 $1.39 —
Central Japan Railway Company  CJPRY $11.25 —
-0.97
$22.1B — $2.24K — $11.25 — $11.4 — $22.1B — 7.07 $1.59 —
SMC  SMCAY $16.87 —
-0.24
$21.59B — $5.83K — $16.87 — $16.91 — $21.59B — 20.32 $0.83 —
Brambles Limited  BXBLY $30.8 —
-0.71
$21.05B — $109 — $30.8 — $31.39 — $21.05B — 25.88 $1.19 —
Nidec  NJDCY $4.57 —
+0.22
$20.99B — $11.2K — $4.57 — $4.65 — $20.99B — 18.28 $0.25 —
Prysmian S.p.A.  PRYMY $35.76 —
-0.08
$20.54B — $444 — $35.53 — $36.09 — $20.54B — 25.36 $1.41 —
SGS SA  SGSOY $10.41 —
-0.1
$20.4B — $138 — $10.41 — $10.46 — $20.4B — 28.13 $0.37 —
Alfa Laval AB (publ)  ALFVY $43.89 —
-1.13
$18.16B — $100 — $43.74 — $43.89 — $18.16B — 22.39 $1.96 —
Bouygues SA  BOUYY $8.95 —
-0.22
$17.46B — $155 — $8.95 — $8.95 — $17.46B — 13.76 $0.65 —
Singapore Airlines Limited  SINGY $11.3 —
+1.16
$16.79B — $50.52K — $11.17 — $11.33 — $16.79B — 8.49 $1.33 —
Halma plc  HLMAF $44.27 —
+1.11
$16.72B — $381 — $43.65 — $43.65 — $16.72B — 41.76 $1.06 —
Halma  HALMY $88.33 —
-1.76
$16.68B — $1.16K — $87.74 — $88.75 — $16.68B — 41.46 $2.13 —
Vestas Wind Systems A/S  VWDRY $5.46 —
-3.2
$16.66B — $23K — $5.45 — $5.48 — $16.66B — 24.81 $0.22 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.16 —
-1.05
$16.38B — $15.08K — $13.07 — $13.07 — $16.38B — 17.53 $0.75 —
Kyocera Corporation  KYOCY $11.06 —
-0.54
$15.62B — $948 — $11 — $11.06 — $15.62B — 92.16 $0.12 —
IHI Corporation  IHICY $25.08 —
-9.12
$15.43B — $102 — $25.4 — $25.4 — $15.43B — 19.74 $1.27 —
Kingspan  KGSPY $84.66 —
-1.03
$15.41B — $4.38K — $83.67 — $84.66 — $15.41B — 19.92 $4.25 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.05 —
+0.43
$15.07B — $569 — $7.05 — $7.09 — $15.07B — 4.82 $1.46 —
SECOM CO., LTD.  SOMLY $8.84 —
-0.79
$14.67B — $347 — $8.84 — $8.84 — $14.67B — 20.09 $0.44 —
Bureau Veritas SA  BVVBY $65.39 —
-0.59
$14.5B — $61 — $65.38 — $65.39 — $14.5B — 22.31 $2.93 —
Wärtsilä Oyj Abp  WRTBY $4.74 —
-5.2
$13.95B — $900 — $4.42 — $4.42 — $13.95B — 21.54 $0.22 —
Hensoldt AG  HAGHY $59.5 —
-3.69
$13.74B — $1.02K — $59.5 — $60 — $13.74B — 129.34 $0.46 —
VAT Group AG  VACNY $43.26 —
+2.68
$13.01B — $262 — $41.87 — $43.04 — $13.01B — 48.60 $0.89 —
Kubota Corporation  KUBTY $56.17 —
+1.25
$12.77B — $16 — $56.17 — $56.38 — $12.77B — 9.61 $5.84 —
Jardine Matheson Holdings Limited  JMHLY $49.09 —
-0.81
$12.7B — $799 — $49 — $49.28 — $12.7B — 0 -$1.61 —
Metso Oyj  OUKPY $6.82 —
+3.82
$11.4B — $301 — $6.37 — $6.7 — $11.4B — 20.06 $0.34 —
Kawasaki Heavy Industries, Ltd.  KWHIY $26.83 —
-3.35
$11.21B — $826 — $26.83 — $27.48 — $11.21B — 18.76 $1.43 —
Keppel Ltd.  KPELY $12.33 —
0
$11.19B — $1.3K — $11.9 — $12.3 — $11.19B — 17.36 $0.71 —
Mitsui O.S.K. Lines  MSLOY $16.2 —
+0.93
$11.18B — $8 — $16.2 — $16.2 — $11.18B — 4.01 $4.03 —
Swire Pacific Limited  SWRAY $8.73 —
0
$11.09B — $200 — $8.73 — $8.77 — $11.09B — 22.38 $0.39 —
Qantas Airways  QABSY $35.65 —
-0.7
$10.79B — $199 — $35.65 — $35.66 — $10.79B — 13.20 $2.7 —
Alstom SA  ALSMY $2.29 —
-1.72
$10.74B — $11.37K — $2.29 — $2.31 — $10.74B — 57.25 $0.04 —
AB SKF (publ)  SKFRY $23.4 —
-1.83
$10.64B — $14.8K — $23.39 — $23.45 — $10.64B — 15.91 $1.47 —
Intertek Group plc  IKTSY $67.14 —
-0.58
$10.54B — $30 — $66.8 — $68.1 — $10.54B — 23.23 $2.89 —
Smiths Group plc  SMGZY $31.56 —
+0.41
$10.4B — $5.65K — $31.54 — $31.6 — $10.4B — 26.08 $1.21 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici