Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (833)
- {{country.name}}
- Tous les pays
- États-Unis (833)
OTC Markets OTCPK (833)
Produits industriels (833)
- {{item.name}}
- Tous secteur
- Matériaux de base (775)
- Biens de consommation cycliques (543)
- Services financiers (755)
- Immobilier (265)
- Biens de consommation défensifs (336)
- Soins de santé (471)
- Services aux collectivités (180)
- Services de communication (292)
- Énergie (288)
- Produits industriels (833)
- Technologie (400)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (56)
- Services aux entreprises spécialisées (44)
- Services d’experts-conseils (23)
- Services de location (7)
- Services de sécurité et de protection (17)
- Services de dotation en personnel et d’emploi (16)
- Conglomérats (111)
- Ingénierie et Construction (59)
- Opérations d'infrastructure (16)
- Produits de construction et équipement (22)
- Machinerie agricole et de construction lourde (40)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (9)
- Machines Industries spécialisées (129)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (24)
- Outils et accessoires (13)
- Équipement et pièces électriques (46)
- Aéroports et services aériens (25)
- Compagnies aériennes (31)
- Chemins de fer (24)
- Transport maritime (42)
- Camionnage (9)
- Fret et logistique intégrés (27)
- Gestion des déchets (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIEGY
US
|
$153.15 — |
-0.13
|
$235.59B — | $13.68K — | $151.87 — | $153.29 — | $235.59B — | 27.49 | $5.57 — | ||
ABB Ltd
ABLZF
US
|
$101.05 — |
-2.27
|
$183.41B — | $200.00 — | $99.00 — | $99.40 — | $183.41B — | 37.98 | $2.66 — | ||
Schneider Electric S.E.
SBGSY
US
|
$61.59 — |
-2.35
|
$173.27B — | $65.17K — | $60.92 — | $61.70 — | $173.27B — | 33.47 | $1.84 — | ||
Airbus SE
EADSY
US
|
$51.93 — |
+0.6
|
$163.52B — | $36.48K — | $51.43 — | $52.09 — | $163.52B — | 28.53 | $1.82 — | ||
Siemens Energy AG
SMEGF
US
|
$177.00 — |
+0.6
|
$150.60B — | $85.00 — | $176.50 — | $177.00 — | $150.60B — | 60.40 | $2.93 — | ||
|
Safran SA
SAFRF
US
|
$353.50 — |
+1.77
|
$146.86B — | $4.00 — | $350.00 — | $353.50 — | $146.86B — | 17.85 | $19.80 — | ||
|
Safran SA
SAFRY
US
|
$88.25 — |
+1.07
|
$146.65B — | $23.00K — | $87.56 — | $89.09 — | $146.65B — | 17.82 | $4.95 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$17.50 — |
+2.64
|
$145.09B — | $2.07K — | $17.38 — | $17.50 — | $145.09B — | 19.02 | $0.92 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$17.51 — |
+1.51
|
$144.92B — | $594.69K — | $17.29 — | $17.59 — | $144.92B — | 19.00 | $0.92 — | ||
|
Hitachi
HTHIF
US
|
$30.57 — |
+1.73
|
$137.67B — | $300.00 — | $29.70 — | $29.70 — | $137.67B — | 27.79 | $1.10 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$29.46 — |
-0.97
|
$132.67B — | $25.54K — | $29.19 — | $29.58 — | $132.67B — | 26.78 | $1.10 — | ||
|
Mitsubishi
MSBHF
US
|
$30.00 — |
+4.53
|
$109.84B — | $251.00 — | $30.00 — | $31.85 — | $109.84B — | 22.90 | $1.31 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.87 — |
+0.4
|
$96.94B — | $8.41K — | $19.64 — | $19.87 — | $96.94B — | 34.85 | $0.57 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$607.20 — |
-1.99
|
$86.05B — | $238.00 — | $607.01 — | $610.00 — | $86.05B — | 16.74 | $36.26 — | ||
|
Mitsui &
MITSF
US
|
$30.13 — |
+1.59
|
$85.40B — | $200.00 — | $31.00 — | $31.00 — | $85.40B — | 16.64 | $1.81 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.47 — |
+0.17
|
$85.23B — | $200.00 — | $17.33 — | $17.47 — | $85.23B — | 30.64 | $0.57 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.79 — |
+1.11
|
$82.41B — | $19.97K — | $11.69 — | $11.80 — | $82.41B — | 14.73 | $0.80 — | ||
|
ITOCHU
ITOCF
US
|
$11.61 — |
-1.02
|
$81.15B — | $5.92K — | $11.50 — | $11.50 — | $81.15B — | 14.51 | $0.80 — | ||
Vinci SA
VCISY
US
|
$36.23 — |
+0.22
|
$79.84B — | $10.96K — | $36.20 — | $36.42 — | $79.84B — | 14.55 | $2.49 — | ||
BAE Systems
BAESF
US
|
$26.00 — |
-0.88
|
$76.28B — | $1.33K — | $25.50 — | $26.50 — | $76.28B — | 28.57 | $0.91 — | ||
BAE Systems plc
BAESY
US
|
$102.14 — |
-3.45
|
$74.92B — | $18.61K — | $101.81 — | $102.84 — | $74.92B — | 28.13 | $3.63 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$22.03 — |
-1.3
|
$74.03B — | $219.00 — | $21.89 — | $21.89 — | $74.03B — | 33.89 | $0.65 — | ||
|
Mitsubishi Electric
MIELF
US
|
$35.57 — |
+2.6
|
$72.78B — | $486.00 — | $38.85 — | $38.85 — | $72.78B — | 28.68 | $1.24 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$70.08 — |
+0.36
|
$71.71B — | $1.00K — | $69.63 — | $70.16 — | $71.71B — | 28.37 | $2.47 — | ||
AB Volvo (publ)
VOLVF
US
|
$33.79 — |
0
|
$68.71B — | $200.00 — | $36.00 — | $36.00 — | $68.71B — | 19.64 | $1.72 — | ||
|
AB Volvo (publ)
VLVLY
US
|
$33.46 — |
-0.09
|
$68.04B — | $7.93K — | $33.30 — | $33.66 — | $68.04B — | 19.45 | $1.72 — | ||
Deutsche Post AG
DPSTF
US
|
$58.40 — |
-0.85
|
$65.36B — | $200.00 — | $59.50 — | $59.50 — | $65.36B — | 16.40 | $3.56 — | ||
|
Rheinmetall AG
RNMBY
US
|
$277.33 — |
-3.29
|
$64.54B — | $6.11K — | $272.48 — | $279.20 — | $64.54B — | 53.12 | $5.22 — | ||
DSV A/S
DSDVY
US
|
$124.56 — |
+0.32
|
$59.43B — | $7.75K — | $122.88 — | $124.94 — | $59.43B — | 52.77 | $2.36 — | ||
|
RELX PLC
RLXXF
US
|
$33.45 — |
-3.6
|
$58.94B — | $632.00 — | $33.45 — | $33.45 — | $58.94B — | 22.30 | $1.50 — | ||
|
Thales S.A.
THLLY
US
|
$54.23 — |
-2.46
|
$55.72B — | $2.43K — | $53.99 — | $54.24 — | $55.72B — | 29.00 | $1.87 — | ||
|
Marubeni Corporation
MARUY
US
|
$308.75 — |
+0.03
|
$50.48B — | $2.80K — | $304.10 — | $309.86 — | $50.48B — | 14.99 | $20.59 — | ||
Sandvik AB (publ)
SDVKY
US
|
$40.23 — |
+1.49
|
$50.46B — | $806.00 — | $40.16 — | $40.32 — | $50.46B — | 31.92 | $1.26 — | ||
|
Marubeni
MARUF
US
|
$30.50 — |
+0.83
|
$49.87B — | $300.00 — | $30.50 — | $30.50 — | $49.87B — | 14.80 | $2.06 — | ||
|
Prysmian S.p.A.
PRYMY
US
|
$83.09 — |
-2.2
|
$48.57B — | $7.26K — | $81.81 — | $83.33 — | $48.57B — | 30.66 | $2.71 — | ||
Sumitomo Corporation
SSUMY
US
|
$39.50 — |
-0.2
|
$47.21B — | $1.76K — | $39.21 — | $39.65 — | $47.21B — | 12.70 | $3.11 — | ||
|
Aena S.M.E., S.A.
ANYYY
US
|
$15.10 — |
+3.64
|
$45.30B — | $1.67K — | $14.82 — | $15.10 — | $45.30B — | 18.19 | $0.83 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$17.53 — |
+0.46
|
$42.67B — | $14.67K — | $17.47 — | $17.70 — | $42.67B — | 13.18 | $1.33 — | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$85.00 — |
-1.39
|
$41.38B — | $2.00 — | $87.44 — | $87.44 — | $41.38B — | 12.76 | $6.66 — | ||
|
Fanuc Corporation
FANUY
US
|
$21.97 — |
+0.41
|
$41.00B — | $39.50K — | $21.67 — | $22.40 — | $41.00B — | 39.23 | $0.56 — | ||
|
Legrand SA
LGRDY
US
|
$30.80 — |
-2.84
|
$40.25B — | $5.74K — | $30.75 — | $31.07 — | $40.25B — | 27.50 | $1.12 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.44 — |
-1.16
|
$40.19B — | $8.36K — | $14.31 — | $14.47 — | $40.19B — | 24.47 | $0.59 — | ||
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$13.70 — |
-3.72
|
$39.56B — | $7.65K — | $13.65 — | $13.77 — | $39.56B — | 25.37 | $0.54 — | ||
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.64 — |
+0.86
|
$39.19B — | $8.56K — | $17.49 — | $17.64 — | $39.19B — | 23.21 | $0.76 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$29.00 — |
+0.21
|
$38.56B — | $3.56K — | $28.47 — | $29.15 — | $38.56B — | 32.95 | $0.88 — | ||
Swire Pacific Limited
SWRAY
US
|
$10.54 — |
+1.25
|
$38.24B — | $5.47K — | $10.54 — | $10.59 — | $38.24B — | 39.03 | $0.27 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$41.27 — |
+1.23
|
$37.21B — | $5.06K — | $40.96 — | $41.30 — | $37.21B — | 15.99 | $2.58 — | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$24.15 — |
+0.58
|
$36.92B — | $733.00 — | $24.15 — | $24.37 — | $36.92B — | 26.53 | $0.91 — | ||
Toyota Industries Corporation
TYIDY
US
|
$121.02 — |
-2.44
|
$36.62B — | $10.00 — | $121.02 — | $121.02 — | $36.62B — | 26.02 | $4.65 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$30.85 — |
-1.41
|
$35.60B — | $190.00 — | $30.78 — | $30.93 — | $35.60B — | 23.91 | $1.29 — | ||
|
Komatsu
KMTUF
US
|
$39.30 — |
-5.05
|
$35.43B — | $342.00 — | $41.00 — | $41.00 — | $35.43B — | 15.23 | $2.58 — | ||
|
WEG
WEGZY
US
|
$8.38 — |
+2.95
|
$35.16B — | $6.77K — | $8.34 — | $8.41 — | $35.16B — | 28.89 | $0.29 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.86 — |
+1.96
|
$33.93B — | $5.20K — | $8.81 — | $8.87 — | $33.93B — | 22.71 | $0.39 — | ||
|
CK Hutchison
CKHUF
US
|
$8.34 — |
-5.11
|
$31.95B — | $240.00 — | $8.79 — | $8.79 — | $31.95B — | 21.39 | $0.39 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
Veolia Environnement SA
VEOEY
US
|
$20.57 — |
+0.34
|
$30.12B — | $2.52K — | $20.53 — | $20.57 — | $30.12B — | 20.98 | $0.98 — | ||
|
Saab AB (publ)
SAABY
US
|
$27.62 — |
-3.56
|
$29.79B — | $6.95K — | $27.50 — | $27.82 — | $29.79B — | 43.15 | $0.64 — | ||
Veolia Environnement
VEOEF
US
|
$40.54 — |
+0.4
|
$29.68B — | $400.00 — | $40.52 — | $40.52 — | $29.68B — | 20.68 | $1.96 — | ||
|
KONE Oyj
KNYJY
US
|
$28.12 — |
0
|
$29.15B — | $46.28K — | $28.02 — | $28.15 — | $29.15B — | 25.79 | $1.09 — | ||
|
Kuehne + Nagel International AG
KHNGY
US
|
$48.97 — |
-0.55
|
$29.08B — | $877.00 — | $48.49 — | $49.01 — | $29.08B — | 27.82 | $1.76 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.88 — |
+0.34
|
$27.12B — | $8.89K — | $8.80 — | $8.88 — | $27.12B — | 6.08 | $1.46 — | ||
|
SMC
SMCAY
US
|
$20.78 — |
+4
|
$26.24B — | $18.00K — | $20.47 — | $20.83 — | $26.24B — | 25.34 | $0.82 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.65 — |
-3.36
|
$25.49B — | $1.13K — | $10.57 — | $10.65 — | $25.49B — | 15.21 | $0.70 — | ||
Exor
EXXRF
US
|
$76.85 — |
+0.85
|
$25.26B — | $1.00K — | $76.85 — | $76.85 — | $25.26B — | 0 | -$21.28 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.50 — |
-2.07
|
$25.06B — | $1.20K — | $8.45 — | $8.55 — | $25.06B — | 25.75 | $0.33 — | ||
VAT Group AG
VACNY
US
|
$82.82 — |
-2.09
|
$24.82B — | $2.28K — | $82.45 — | $82.82 — | $24.82B — | 92.02 | $0.90 — | ||
East Japan Railway Company
EJPRY
US
|
$10.57 — |
-2.04
|
$23.86B — | $3.51K — | $10.56 — | $10.61 — | $23.86B — | 15.54 | $0.68 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$56.35 — |
+0.28
|
$23.29B — | $447.00 — | $55.66 — | $56.35 — | $23.29B — | 26.70 | $2.11 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.59 — |
-2.57
|
$22.37B — | $444.00 — | $7.59 — | $7.59 — | $22.37B — | 30.35 | $0.25 — | ||
Bouygues SA
BOUYY
US
|
$11.57 — |
+2.48
|
$22.34B — | $5.85K — | $11.55 — | $11.59 — | $22.34B — | 15.84 | $0.73 — | ||
|
SGS SA
SGSOY
US
|
$11.08 — |
-1.69
|
$21.91B — | $4.77K — | $10.80 — | $11.25 — | $21.91B — | 25.76 | $0.43 — | ||
|
Geberit AG
GBERY
US
|
$63.63 — |
+1.21
|
$20.98B — | $500.00 — | $63.63 — | $64.03 — | $20.98B — | 28.15 | $2.26 — | ||
Halma plc
HLMAF
US
|
$54.68 — |
-12.39
|
$20.65B — | $300.00 — | $51.46 — | $54.20 — | $20.65B — | 44.81 | $1.22 — | ||
|
Central Japan Railway Company
CJPRY
US
|
$10.48 — |
-1.5
|
$20.02B — | $1.04K — | $10.46 — | $10.48 — | $20.02B — | 5.88 | $1.78 — | ||
|
Halma
HALMY
US
|
$105.02 — |
-1.58
|
$19.83B — | $2.28K — | $104.12 — | $106.47 — | $19.83B — | 43.04 | $2.44 — | ||
Kubota Corporation
KUBTY
US
|
$86.13 — |
-1.06
|
$19.59B — | $1.59K — | $84.19 — | $85.69 — | $19.59B — | 16.88 | $5.10 — | ||
MTU Aero Engines AG
MTUAY
US
|
$180.80 — |
+0.33
|
$19.49B — | $2.42K — | $178.63 — | $181.26 — | $19.49B — | 16.97 | $10.65 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$63.50 — |
+2.42
|
$18.72B — | $101.00 — | $63.50 — | $63.50 — | $18.72B — | 16.84 | $3.77 — | ||
|
Brambles Limited
BXBLY
US
|
$26.89 — |
+3.86
|
$18.02B — | $4.20K — | $26.82 — | $26.92 — | $18.02B — | 20.06 | $1.34 — | ||
WSP Global
WSPOF
US
|
$130.52 — |
-1.12
|
$17.73B — | $20.00 — | $129.74 — | $130.90 — | $17.73B — | 24.81 | $5.26 — | ||
|
Kingspan
KGSPY
US
|
$97.78 — |
+1.52
|
$17.59B — | $6.04K — | $96.46 — | $97.98 — | $17.59B — | 23.11 | $4.23 — | ||
|
Singapore Airlines Limited
SINGY
US
|
$10.90 — |
+0.37
|
$17.17B — | $3.00K — | $10.86 — | $10.90 — | $17.17B — | 18.16 | $0.60 — | ||
SECOM CO., LTD.
SOMLY
US
|
$10.18 — |
-1.45
|
$16.47B — | $1.00K — | $10.16 — | $10.19 — | $16.47B — | 23.67 | $0.43 — | ||
IHI Corporation
IHICY
US
|
$15.32 — |
+2.2
|
$16.24B — | $1.17K — | $15.17 — | $15.32 — | $16.24B — | 16.12 | $0.95 — | ||
Ebara Corporation
EBCOY
US
|
$17.40 — |
+2.78
|
$15.90B — | $4.18K — | $17.17 — | $17.43 — | $15.90B — | 33.46 | $0.52 — | ||
|
Wolters Kluwer
WTKWY
US
|
$70.51 — |
+0.36
|
$15.79B — | $2.32K — | $69.33 — | $70.51 — | $15.79B — | 10.84 | $6.50 — | ||
|
Singapore Airlines
SINGF
US
|
$5.00 — |
-4.76
|
$15.75B — | $100.00 — | $5.23 — | $5.23 — | $15.75B — | 16.66 | $0.30 — | ||
|
Daifuku
DFKCY
US
|
$20.80 — |
+2.11
|
$15.30B — | $200.00 — | $20.80 — | $20.80 — | $15.30B — | 33.01 | $0.63 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.48 — |
+0.67
|
$15.25B — | $497.00 — | $22.31 — | $22.48 — | $15.25B — | 15.39 | $1.46 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.18 — |
+1.7
|
$15.00B — | $13.70K — | $7.17 — | $7.20 — | $15.00B — | 22.43 | $0.32 — | ||
|
Metso Oyj
OUKPY
US
|
$8.57 — |
-0.23
|
$14.19B — | $2.10K — | $8.53 — | $8.57 — | $14.19B — | 25.96 | $0.33 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$7.01 — |
-0.85
|
$14.14B — | $1.70K — | $7.01 — | $7.01 — | $14.14B — | 11.12 | $0.63 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$16.74 — |
+4.62
|
$13.99B — | $125.00 — | $17.60 — | $17.60 — | $13.99B — | 20.66 | $0.81 — | ||
Bureau Veritas SA
BVVBY
US
|
$58.58 — |
+0.48
|
$13.01B — | $100.00 — | $58.58 — | $58.58 — | $13.01B — | 19.39 | $3.02 — | ||
Toromont Industries
TMTNF
US
|
$156.52 — |
0
|
$12.76B — | $1.00 — | $149.80 — | $149.80 — | $12.76B — | 34.70 | $4.51 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$21.37 — |
-0.19
|
$12.62B — | $1.11K — | $21.33 — | $21.44 — | $12.62B — | 20.54 | $1.04 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$18.00 — |
+0.84
|
$12.36B — | $4.97K — | $17.91 — | $18.00 — | $12.36B — | 9.32 | $1.93 — | ||
|
Intertek Group plc
IKTSY
US
|
$76.52 — |
+2.27
|
$11.76B — | $100.00 — | $76.52 — | $76.52 — | $11.76B — | 26.56 | $2.88 — | ||
AB SKF (publ)
SKFRY
US
|
$25.18 — |
-1.87
|
$11.47B — | $310.00 — | $25.18 — | $25.50 — | $11.47B — | 28.61 | $0.88 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.40 — |
+1.31
|
$10.82B — | $4.80K — | $5.40 — | $5.55 — | $10.82B — | 6.27 | $0.86 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||