Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (58)
- {{country.name}}
- Tous les pays
- États-Unis (58)
OTC Markets OTCPK (58)
Produits industriels (58)
- {{item.name}}
- Tous secteur
- Produits industriels (58)
Aérospatial et Défense (58)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (58)
- Services aux entreprises spécialisées (51)
- Services d’experts-conseils (24)
- Services de location (10)
- Services de sécurité et de protection (23)
- Services de dotation en personnel et d’emploi (18)
- Conglomérats (91)
- Ingénierie et Construction (60)
- Opérations d'infrastructure (15)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (11)
- Machines Industries spécialisées (131)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (32)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (24)
- Compagnies aériennes (31)
- Chemins de fer (26)
- Transport maritime (46)
- Camionnage (8)
- Fret et logistique intégrés (26)
- Gestion des déchets (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSF | $185.62 — |
-1.85
|
$148.05B — | $227 — | $184.95 — | $189.15 — | $148.05B — | 29.23 | $6.35 — | |
| Airbus SE EADSY | $46.31 — |
-0.71
|
$147.5B — | $127.17K — | $46.1 — | $46.63 — | $147.5B — | 28.76 | $1.61 — | |
| Rolls-Royce RLLCF | $0.006 — |
+1.69
|
$130.8B — | $82.3K — | $0.006 — | $0.0061 — | $130.8B — | 0.33 | $0.02 — | |
| Safran SA SAFRY | $74.17 — |
-0.63
|
$124.28B — | $22.67K — | $74.15 — | $75.15 — | $124.28B — | 0 | -$0.46 — | |
| Rolls-Royce Holdings plc RYCEY | $12.15 — |
0
|
$101.52B — | $487.83K — | $12.1 — | $12.24 — | $101.52B — | 30.37 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $12 — |
-0.17
|
$100.26B — | $6.75K — | $11.9 — | $12.02 — | $100.26B — | 30.00 | $0.4 — | |
| Rheinmetall AG RNMBY | $397 — |
-2.23
|
$92.93B — | $12.96K — | $395.25 — | $404.54 — | $92.93B — | 94.29 | $4.21 — | |
| BAE Systems plc BAESY | $105.36 — |
-0.18
|
$77.28B — | $58.02K — | $105 — | $105.6 — | $77.28B — | 30.27 | $3.48 — | |
| BAE Systems BAESF | $26.25 — |
+0.19
|
$77.01B — | $925 — | $26 — | $26.52 — | $77.01B — | 30.17 | $0.87 — | |
| Thales S.A. THLLY | $56.75 — |
-1.7
|
$59.61B — | $1.94K — | $56.72 — | $57.39 — | $59.61B — | 51.12 | $1.11 — | |
| Leonardo S.p.a FINMF | $57.85 — |
+1.85
|
$33.35B — | $220 — | $57.18 — | $57.85 — | $33.35B — | 26.90 | $2.15 — | |
| Leonardo S.p.a. FINMY | $27.58 — |
-2.58
|
$32.52B — | $17.91K — | $27.58 — | $28 — | $32.52B — | 26.01 | $1.06 — | |
| Saab AB (publ) SAABF | $50.59 — |
+4.08
|
$26.64B — | $449 — | $50.59 — | $50.75 — | $26.64B — | 53.81 | $0.94 — | |
| Saab AB (publ) SAABY | $25.29 — |
+2.85
|
$26.63B — | $15.38K — | $25.05 — | $25.51 — | $26.63B — | 53.80 | $0.47 — | |
| MTU Aero Engines AG MTUAY | $203.05 — |
+1.33
|
$21.84B — | $1.09K — | $203.05 — | $207.07 — | $21.84B — | 30.08 | $6.75 — | |
| Hensoldt AG HAGHY | $52.48 — |
-3.26
|
$12.74B — | $2.8K — | $52.48 — | $53.56 — | $12.74B — | 119.27 | $0.44 — | |
| MDA Space MDALF | $22.02 — |
-0.81
|
$2.7B — | $500 — | $22.01 — | $22.1 — | $2.7B — | 38.63 | $0.57 — | |
| Conrad Industries CNRD | $16.46 — |
+1.79
|
$82.6M — | $3.27K — | $15.82 — | $16.46 — | $82.6M — | 329.19 | $0.05 — | |
| NRP Stone NRPI | $0.1 — |
+74.55
|
$36.36M — | $10K — | $0.07 — | $0.1 — | $36.36M — | 0 | -$0.1 — | |
| Cyberlux CYBL | $0.003599 — |
-5.26
|
$23.16M — | $9.4M — | $0.0032 — | $0.003799 — | $23.16M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.29 — |
-1.53
|
$12.34M — | $14.56K — | $1.23 — | $1.31 — | $12.34M — | 0 | -$0.23 — | |
| Star Navigation Systems SNAVF | $0.003099 — |
0
|
$6.48M — | $9.99K — | $0.003099 — | $0.003099 — | $6.48M — | 0 | $0 — | |
| UAV UMAV | $0.0064 — |
+60
|
$2.42M — | $4.51M — | $0.004599 — | $0.007199 — | $2.42M — | 0 | -$0.24 — | |
| Lamperd Less Lethal LLLI | $0.007 — |
+6.06
|
$2M — | $296.57K — | $0.006799 — | $0.007 — | $2M — | 0 | $0 — | |
| Safran SA SAFRF | $292.24 — |
-3.55
|
$122.42B — | $21 — | $292.24 — | $292.24 — | $122.42B — | 0 | -$1.83 — | |
| Rheinmetall AG RNMBF | $1,988 — |
-2.88
|
$92.93B — | $27 — | $1,975 — | $2,005 — | $92.93B — | 96.13 | $20.68 — | |
| Thales THLEF | $280.5 — |
-3.94
|
$57.62B — | $8 — | $280.5 — | $291.8 — | $57.62B — | 49.29 | $5.69 — | |
| Dassault Aviation société anonyme DUAVF | $350 — |
-0.6
|
$27.38B — | $5 — | $350 — | $350 — | $27.38B — | 25.56 | $13.69 — | |
| MTU Aero Engines AG MTUAF | $408.25 — |
+1.12
|
$21.96B — | $100 — | $408.25 — | $408.25 — | $21.96B — | 30.21 | $13.51 — | |
| Singapore Technologies Engineering Ltd SGGKY | $63 — |
+6.65
|
$20.7B — | $110 — | $63 — | $63 — | $20.7B — | 36.20 | $1.74 — | |
| Singapore Technologies Engineering SGGKF | $6.07 — |
-7.33
|
$18.95B — | $1K — | $6.07 — | $6.07 — | $18.95B — | 35.70 | $0.17 — | |
| Hensoldt AG HNSDF | $109 — |
+0.67
|
$12.74B — | $450 — | $109 — | $109 — | $12.74B — | 119.78 | $0.91 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.16 — |
+26.32
|
$8.83B — | $2.5K — | $2.16 — | $2.16 — | $8.83B — | 9.39 | $0.23 — | |
| Kongsberg Gruppen ASA NSKFF | $40 — |
+11.11
|
$7.03B — | $2 — | $190 — | $190 — | $7.03B — | 57.14 | $0.7 — | |
| Seatrium Limited SMBMY | $17.02 — |
0
|
$6.01B — | $429 — | $17.01 — | $17.05 — | $6.01B — | 47.27 | $0.36 — | |
| AviChina Industry & Technology Company AVIJF | $0.53 — |
+42.24
|
$5.8B — | $20.5K — | $0.3599 — | $0.3599 — | $5.8B — | 13.15 | $0.04 — | |
| Bombardier BOMBF | $11.1 — |
-3.78
|
$5.38B — | $100 — | $11.1 — | $11.1 — | $5.38B — | 0 | -$3.41 — | |
| Seatrium SMBMF | $1.55 — |
-12.18
|
$5.25B — | $100 — | $1.55 — | $1.55 — | $5.25B — | 38.75 | $0.04 — | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| Bombardier BDRXF | $14.8 — |
-7.5
|
$4.04B — | $200 — | $14.8 — | $14.8 — | $4.04B — | 0 | -$3.41 — | |
| QinetiQ QNTQF | $6.99 — |
0
|
$3.88B — | $100 — | $6.99 — | $6.99 — | $3.88B — | 0 | -$0.46 — | |
| QinetiQ Group plc QNTQY | $27.5 — |
-3.85
|
$3.77B — | $100 — | $27.5 — | $27.5 — | $3.77B — | 0 | -$1.75 — | |
| Colt CZ Group SE CZGZF | $35.85 — |
0
|
$2.02B — | $100 — | $35.85 — | $35.85 — | $2.02B — | 33.19 | $1.08 — | |
| Chemring CMGMF | $5.2 — |
-19
|
$1.72B — | $209 — | $5.2 — | $5.2 — | $1.72B — | 20.80 | $0.25 — | |
| Lisi LSIIF | $37 — |
+25.55
|
$1.69B — | $100 — | $37 — | $37 — | $1.69B — | 26.81 | $1.38 — | |
| Austal AUTLF | $3.89 — |
-3.95
|
$1.67B — | $9.56K — | $3.89 — | $4.04 — | $1.67B — | 77.79 | $0.05 — | |
| Exail Technologies GGRGF | $72.11 — |
0
|
$1.38B — | $0 — | $0 — | $0 — | $1.38B — | 0 | $0 — | |
| Astronics Corporation ATROB | $35.09 — |
-2.53
|
$1.22B — | $200 — | $34.98 — | $35.09 — | $1.22B — | 0 | -$0.11 — | |
| MITSUI E&S MIESF | $6.92 — |
-6.23
|
$960.71M — | $123 — | $11.1 — | $11.1 — | $960.71M — | 2.01 | $3.44 — | |
| Magellan Aerospace MALJF | $13.98 — |
+7.54
|
$819.53M — | $455 — | $13.9 — | $14.06 — | $819.53M — | 27.41 | $0.51 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Senior SNIRF | $1.69 — |
-24.89
|
$707.38M — | $23.55K — | $1.9 — | $1.9 — | $707.38M — | 21.12 | $0.08 — | |
| Avon AVNBF | $17.62 — |
-27.19
|
$522.23M — | $300 — | $17.62 — | $17.62 — | $522.23M — | 83.90 | $0.21 — | |
| Electro Optic Systems EOPSF | $1.78 — |
+11.25
|
$343.45M — | $1K — | $1.78 — | $1.78 — | $343.45M — | 0 | -$0.13 — | |
| Next Dynamics NEXD | $0.56 — |
-1.77
|
$104.06M — | $102 — | $0.56 — | $0.56 — | $104.06M — | 0 | -$0.03 — | |
| Orbital OBTEF | $0.2899 — |
+625
|
$81.47M — | $123 — | $0.07 — | $0.07 — | $81.47M — | 0 | $0 — | |
| CAM CAMG | $0.02999 — |
-33.6
|
$842.32K — | $1K — | $0.02999 — | $0.02999 — | $842.32K — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}