Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (58)
- {{country.name}}
- Tous les pays
- États-Unis (58)
OTC Markets OTCPK (58)
Produits industriels (58)
- {{item.name}}
- Tous secteur
- Produits industriels (58)
Aérospatial et Défense (58)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (58)
- Services aux entreprises spécialisées (51)
- Services d’experts-conseils (24)
- Services de location (10)
- Services de sécurité et de protection (23)
- Services de dotation en personnel et d’emploi (18)
- Conglomérats (91)
- Ingénierie et Construction (60)
- Opérations d'infrastructure (15)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (11)
- Machines Industries spécialisées (131)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (32)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (24)
- Compagnies aériennes (31)
- Chemins de fer (26)
- Transport maritime (46)
- Camionnage (8)
- Fret et logistique intégrés (26)
- Gestion des déchets (27)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Airbus SE EADSY | $52.82 — |
+2.15
|
$166.35B — | $93.23K — | $52.1 — | $52.81 — | $166.35B — | 32.01 | $1.65 — | |
Airbus SE EADSF | $208.34 — |
-0.12
|
$164.42B — | $24 — | $210 — | $210 — | $164.42B — | 31.56 | $6.6 — | |
Safran SA SAFRY | $81.03 — |
+1.11
|
$135.61B — | $122.85K — | $80.46 — | $81.12 — | $135.61B — | 0 | -$0.47 — | |
Rolls-Royce Holdings plc RYCEY | $13.3 — |
-0.23
|
$111B — | $610.83K — | $13.18 — | $13.36 — | $111B — | 32.43 | $0.41 — | |
Rolls-Royce Holdings plc RYCEF | $13.16 — |
-0.38
|
$110.49B — | $1.64K — | $13.2 — | $13.36 — | $110.49B — | 32.09 | $0.41 — | |
Rolls-Royce RLLCF | $0.005 — |
-1.96
|
$109B — | $86.74K — | $0.0051 — | $0.005799 — | $109B — | 0.27 | $0.02 — | |
Rheinmetall AG RNMBY | $428.41 — |
+2
|
$95.59B — | $8.5K — | $423.27 — | $428.85 — | $95.59B — | 98.03 | $4.37 — | |
BAE Systems plc BAESY | $102.68 — |
-0.27
|
$75.32B — | $26.9K — | $102.03 — | $102.87 — | $75.32B — | 29.33 | $3.5 — | |
BAE Systems BAESF | $25.55 — |
+0.2
|
$75.08B — | $1.68K — | $25.31 — | $25.65 — | $75.08B — | 29.36 | $0.87 — | |
Thales S.A. THLLY | $57.62 — |
-0.69
|
$60.11B — | $6.13K — | $57.38 — | $57.76 — | $60.11B — | 50.10 | $1.15 — | |
Leonardo S.p.a FINMF | $55.25 — |
+1.94
|
$31.85B — | $31 — | $54 — | $54 — | $31.85B — | 24.88 | $2.22 — | |
Leonardo S.p.a. FINMY | $27.57 — |
+1.25
|
$31.78B — | $3.49K — | $27.26 — | $27.56 — | $31.78B — | 24.83 | $1.11 — | |
Saab AB (publ) SAABY | $25.59 — |
-2.59
|
$27.42B — | $11.86K — | $25.34 — | $25.59 — | $27.42B — | 56.86 | $0.45 — | |
Saab AB (publ) SAABF | $50.95 — |
-2.73
|
$27.42B — | $200 — | $50.95 — | $50.95 — | $27.42B — | 55.98 | $0.91 — | |
MTU Aero Engines AG MTUAY | $224.77 — |
+1.93
|
$24.18B — | $1.09K — | $222.93 — | $224.67 — | $24.18B — | 33.10 | $6.79 — | |
Hensoldt AG HAGHY | $60.83 — |
+3.2
|
$14.05B — | $982 — | $60.67 — | $61.04 — | $14.05B — | 132.23 | $0.46 — | |
MDA Space MDALF | $28.03 — |
+2
|
$3.45B — | $2.75K — | $27.48 — | $28.17 — | $3.45B — | 49.17 | $0.57 — | |
Electro Optic Systems EOPSF | $1.85 — |
+2.21
|
$356.96M — | $300 — | $1.85 — | $1.88 — | $356.96M — | 0 | -$0.13 — | |
Conrad Industries CNRD | $19.25 — |
+2.67
|
$96.6M — | $5.6K — | $18.5 — | $19.52 — | $96.6M — | 320.83 | $0.06 — | |
Cyberlux CYBL | $0.01 — |
+25
|
$67.79M — | $43.33M — | $0.008999 — | $0.01 — | $67.79M — | 0 | $0 — | |
NRP Stone NRPI | $0.07 — |
0
|
$27.27M — | $16.5K — | $0.07 — | $0.07 — | $27.27M — | 0 | -$0.1 — | |
Star Navigation Systems SNAVF | $0.0085 — |
+4.94
|
$14.95M — | $10K — | $0.0085 — | $0.0085 — | $14.95M — | 0 | $0 — | |
Environmental Tectonics ETCC | $1.36 — |
+4.62
|
$12.87M — | $5.9K — | $1.35 — | $1.36 — | $12.87M — | 0 | -$0.23 — | |
Lamperd Less Lethal LLLI | $0.006 — |
-1.64
|
$1.72M — | $1.7K — | $0.006 — | $0.006 — | $1.72M — | 0 | $0 — | |
UAV UMAV | $0.003 — |
0
|
$1.14M — | $2.85M — | $0.0027 — | $0.003399 — | $1.14M — | 0 | -$0.24 — | |
American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $1.9K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
Safran SA SAFRF | $321.94 — |
-1.4
|
$135.33B — | $24 — | $324 — | $324 — | $135.33B — | 0 | -$1.9 — | |
Rheinmetall AG RNMBF | $2,139.09 — |
-0.46
|
$95.45B — | $12 — | $2,138.09 — | $2,150 — | $95.45B — | 98.03 | $21.82 — | |
Thales THLEF | $289.3 — |
+0.94
|
$60.11B — | $58 — | $289 — | $290 — | $60.11B — | 50.22 | $5.76 — | |
Dassault Aviation société anonyme DUAVF | $343 — |
-1.11
|
$27.37B — | $69 — | $340 — | $347.1 — | $27.37B — | 24.74 | $13.86 — | |
MTU Aero Engines AG MTUAF | $451.15 — |
+1.33
|
$24.27B — | $32 — | $451.15 — | $445.25 — | $24.27B — | 33.22 | $13.58 — | |
Singapore Technologies Engineering Ltd SGGKY | $66.44 — |
+4.88
|
$20.74B — | $500 — | $63.35 — | $63.35 — | $20.74B — | 37.96 | $1.75 — | |
Singapore Technologies Engineering SGGKF | $6.11 — |
-7.56
|
$20.04B — | $1K — | $6.07 — | $6.07 — | $20.04B — | 33.94 | $0.18 — | |
Hensoldt AG HNSDF | $107.95 — |
0
|
$13.72B — | $100 — | $103.95 — | $103.95 — | $13.72B — | 116.07 | $0.93 — | |
Yangzijiang Shipbuilding (Holdings) YSHLF | $1.8 — |
+4.05
|
$7.09B — | $2.5K — | $2.16 — | $2.16 — | $7.09B — | 7.82 | $0.23 — | |
Kongsberg Gruppen ASA NSKFF | $40 — |
0
|
$7.03B — | $0 — | $0 — | $0 — | $7.03B — | 0 | $0 — | |
Bombardier BOMBF | $11.45 — |
0
|
$5.55B — | $400 — | $11.45 — | $11.45 — | $5.55B — | 0 | -$3.41 — | |
Seatrium SMBMF | $1.5 — |
0
|
$5.45B — | $100 — | $1.7 — | $1.7 — | $5.45B — | 37.50 | $0.04 — | |
Seatrium Limited SMBMY | $15.5 — |
0
|
$5.45B — | $429 — | $17.01 — | $17.05 — | $5.45B — | 43.05 | $0.36 — | |
Bombardier BDRXF | $17.2 — |
0
|
$4.7B — | $100 — | $17.2 — | $17.2 — | $4.7B — | 0 | -$3.41 — | |
Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $20.5K — | $0.3599 — | $0.3599 — | $4.08B — | 9.25 | $0.04 — | |
QinetiQ Group plc QNTQY | $27.94 — |
-0.29
|
$3.79B — | $316 — | $27.33 — | $27.33 — | $3.79B — | 0 | -$1.8 — | |
QinetiQ QNTQF | $6.75 — |
0
|
$3.72B — | $1.75K — | $6.8 — | $6.8 — | $3.72B — | 0 | -$0.45 — | |
Chemring CMGMF | $7.76 — |
0
|
$2.09B — | $500 — | $7.76 — | $7.76 — | $2.09B — | 31.03 | $0.25 — | |
Lisi LSIIF | $37.13 — |
0
|
$2.06B — | $100 — | $37 — | $37 — | $2.06B — | 26.33 | $1.41 — | |
Colt CZ Group SE CZGZF | $34.28 — |
0
|
$1.95B — | $100 — | $35.85 — | $35.85 — | $1.95B — | 31.15 | $1.1 — | |
Austal AUTLF | $3.72 — |
-7.23
|
$1.57B — | $1.2K — | $3.78 — | $3.8 — | $1.57B — | 74.40 | $0.05 — | |
Exail Technologies GGRGF | $72.11 — |
0
|
$1.38B — | $0 — | $0 — | $0 — | $1.38B — | 0 | $0 — | |
Astronics Corporation ATROB | $30.85 — |
-5.66
|
$1.13B — | $4 — | $32.35 — | $32.35 — | $1.13B — | 0 | -$0.11 — | |
Senior SNIRF | $2.25 — |
0
|
$1.05B — | $23.55K — | $1.9 — | $1.9 — | $1.05B — | 28.12 | $0.08 — | |
MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $123 — | $11.1 — | $11.1 — | $1.02B — | 2.14 | $3.44 — | |
Avon AVNBF | $26.23 — |
0
|
$802.65M — | $300 — | $17.62 — | $17.62 — | $802.65M — | 124.90 | $0.21 — | |
Magellan Aerospace MALJF | $13.89 — |
-0.64
|
$793.66M — | $250 — | $13.89 — | $13.89 — | $793.66M — | 27.23 | $0.51 — | |
Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
Safer Shot SAFS | $0.0001 — |
0
|
$348.28M — | $280K — | $0.0015 — | $0.0015 — | $348.28M — | 0 | $0 — | |
Next Dynamics NEXD | $0.5699 — |
0
|
$105.94M — | $102 — | $0.56 — | $0.56 — | $105.94M — | 0 | -$0.03 — | |
OPT-Sciences OPST | $19.5 — |
0
|
$19.19M — | $1K — | $20.5 — | $20.5 — | $19.19M — | 11.81 | $1.65 — | |
Orbital OBTEF | $0.0005 — |
0
|
$12.86M — | $857 — | $0.07 — | $0.07 — | $12.86M — | 0 | $0 — | |
Philly Shipyard ASA AKRRF | $1.05 — |
0
|
$12.71M — | $100 — | $1.53 — | $1.53 — | $12.71M — | 0 | -$0.02 — | |
Mission Ready MSNVF | $0.0008999 — |
0
|
$5.59M — | $200 — | $0 — | $0 — | $5.59M — | 0 | -$0.08 — | |
The Dewey Electronics DEWY | $2.16 — |
0
|
$4.39M — | $2.16K — | $2.6 — | $2.75 — | $4.39M — | 0 | -$0.2 — | |
Ballistic Recovery Systems BRSI | $0.0001 — |
0
|
$4.19M — | $100 — | $0.0005 — | $0.0005 — | $4.19M — | 0 | $0 — | |
CAM CAMG | $0.08999 — |
0
|
$2.25M — | $1K — | $0.02999 — | $0.02999 — | $2.25M — | 8.90 | $0.01 — | |
PM&E PMEA | $0.0001 — |
0
|
$559.26K — | $15K — | $0 — | $0 — | $559.26K — | 0 | $0 — | |
PASSUR Aerospace PSSR | $0.02 — |
0
|
$154.24K — | $900 — | $0.02 — | $0.02 — | $154.24K — | 0 | -$0.53 — | |
Suspect Detection Systems SDSS | $0.0001 — |
0
|
$123.08K — | $400 — | $0 — | $0 — | $123.08K — | 0 | $0 — | |
Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
Turbine Aviation TURA | $0.0001 — |
0
|
$38.55K — | $100 — | $0.0001 — | $0.0001 — | $38.55K — | 0 | $0 — | |
Utilicraft Aerospace Industries UITA | $0.0001 — |
0
|
$37.84K — | $1.25K — | $0.0001 — | $0.0001 — | $37.84K — | 0 | $0 — | |
Laser Energetics LNGT | $0 — |
0
|
$11.45K — | $853.3K — | $0 — | $0 — | $11.45K — | 0 | -$0.01 — | |
Radiant Energy RDEGF | $0.0001 — |
0
|
$1.03K — | $200 — | $0 — | $0 — | $1.03K — | 0 | -$0.11 — | |
Atec ATCN | $20 — |
0
|
$0 — | $3K — | $21.5 — | $22 — | $0 — | 0 | $0 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}