Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (56)
- {{country.name}}
- Tous les pays
- États-Unis (56)
OTC Markets OTCPK (56)
Produits industriels (56)
- {{item.name}}
- Tous secteur
- Produits industriels (56)
Aérospatial et Défense (56)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (56)
- Services aux entreprises spécialisées (44)
- Services d’experts-conseils (23)
- Services de location (7)
- Services de sécurité et de protection (17)
- Services de dotation en personnel et d’emploi (16)
- Conglomérats (111)
- Ingénierie et Construction (59)
- Opérations d'infrastructure (16)
- Produits de construction et équipement (22)
- Machinerie agricole et de construction lourde (40)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (9)
- Machines Industries spécialisées (129)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (24)
- Outils et accessoires (13)
- Équipement et pièces électriques (45)
- Aéroports et services aériens (25)
- Compagnies aériennes (31)
- Chemins de fer (24)
- Transport maritime (42)
- Camionnage (9)
- Fret et logistique intégrés (27)
- Gestion des déchets (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
EADSY
US
|
$54.00 — |
-1.82
|
$170.04B — | $26.04K — | $53.82 — | $54.33 — | $170.04B — | 29.83 | $1.81 — | ||
Safran SA
SAFRY
US
|
$94.69 — |
-0.82
|
$157.24B — | $23.27K — | $93.94 — | $94.96 — | $157.24B — | 19.24 | $4.92 — | ||
|
Safran SA
SAFRF
US
|
$378.58 — |
-2.05
|
$157.17B — | $1.00 — | $380.00 — | $380.00 — | $157.17B — | 19.22 | $19.69 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.78 — |
+0.11
|
$155.65B — | $627.03K — | $18.64 — | $18.87 — | $155.65B — | 20.63 | $0.91 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.63 — |
+1.25
|
$154.40B — | $100.00 — | $18.45 — | $18.45 — | $154.40B — | 20.47 | $0.91 — | ||
BAE Systems plc
BAESY
US
|
$95.71 — |
-1.43
|
$70.17B — | $61.30K — | $94.54 — | $96.60 — | $70.17B — | 26.58 | $3.60 — | ||
BAE Systems
BAESF
US
|
$23.72 — |
-3.18
|
$69.57B — | $4.75K — | $24.00 — | $25.45 — | $69.57B — | 26.35 | $0.90 — | ||
|
Rheinmetall AG
RNMBY
US
|
$271.00 — |
+0.28
|
$63.06B — | $13.23K — | $262.25 — | $272.43 — | $63.06B — | 52.11 | $5.20 — | ||
|
Thales S.A.
THLLY
US
|
$51.72 — |
-2.69
|
$53.14B — | $3.97K — | $50.95 — | $51.75 — | $53.14B — | 27.65 | $1.87 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$28.81 — |
-2.54
|
$33.25B — | $4.90K — | $28.50 — | $29.14 — | $33.25B — | 22.50 | $1.28 — | ||
|
Saab AB (publ)
SAABY
US
|
$26.10 — |
-0.65
|
$28.15B — | $6.61K — | $25.65 — | $26.13 — | $28.15B — | 41.42 | $0.63 — | ||
MTU Aero Engines AG
MTUAY
US
|
$193.08 — |
-1.43
|
$20.81B — | $3.02K — | $192.03 — | $193.77 — | $20.81B — | 18.21 | $10.60 — | ||
|
Hensoldt AG
HAGHY
US
|
$7.84 — |
-4.16
|
$9.06B — | $6.73K — | $7.70 — | $7.89 — | $9.06B — | 78.40 | $0.10 — | ||
Astronics Corporation
ATROB
US
|
$81.02 — |
+0.32
|
$4.00B — | $4.36K — | $79.60 — | $83.66 — | $4.00B — | 80.21 | $1.01 — | ||
DroneShield
DRSHF
US
|
$1.81 — |
-4.72
|
$1.68B — | $46.01K — | $1.79 — | $1.96 — | $1.68B — | 0 | $0.00 — | ||
|
Electro Optic Systems
EOPSF
US
|
$6.97 — |
-3.59
|
$1.51B — | $14.49K — | $7.14 — | $7.50 — | $1.51B — | 0 | -$0.28 — | ||
|
Austal
AUTLF
US
|
$3.01 — |
+2.03
|
$1.27B — | $3.00K — | $2.96 — | $2.96 — | $1.27B — | 18.81 | $0.16 — | ||
|
NRP Stone
NRPI
US
|
$0.08 — |
+11.11
|
$31.11M — | $33.72K — | $0.08 — | $0.08 — | $31.11M — | 0 | -$0.10 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.61 — |
-2.42
|
$15.42M — | $6.02K — | $1.55 — | $1.61 — | $15.42M — | 0 | -$0.33 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
0
|
$10.80M — | $9.00K — | $0.01 — | $0.01 — | $10.80M — | 0 | $0.00 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
-6.25
|
$10.76M — | $10.41M — | $0.00 — | $0.00 — | $10.76M — | 0 | $0.00 — | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
0
|
$7.95M — | $42.50K — | $0.02 — | $0.02 — | $7.95M — | 0 | -$0.02 — | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
-13.75
|
$987.50K — | $23.00K — | $0.00 — | $0.00 — | $987.50K — | 0 | $0.00 — | ||
|
UAV
UMAV
US
|
$0.00 — |
+42.86
|
$885.63K — | $19.27M — | $0.00 — | $0.00 — | $885.63K — | 0 | -$0.24 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
-6.25
|
$0.00 — | $20.00K — | $0.00 — | $0.00 — | $0.00 — | 0.083 | $0.02 — | ||
Airbus SE
EADSF
US
|
$222.38 — |
+0.86
|
$175.06B — | $300.00 — | $216.00 — | $221.00 — | $175.06B — | 30.58 | $7.27 — | ||
|
Rheinmetall AG
RNMBF
US
|
$1,351.99 — |
-0.59
|
$62.92B — | $3.00 — | $1,340.00 — | $1,350.00 — | $62.92B — | 51.82 | $26.09 — | ||
|
Thales
THLEF
US
|
$262.50 — |
-0.49
|
$53.94B — | $72.00 — | $256.62 — | $265.00 — | $53.94B — | 28.16 | $9.32 — | ||
|
Leonardo S.p.a
FINMF
US
|
$58.22 — |
-3.9
|
$33.59B — | $1.61K — | $56.75 — | $57.37 — | $33.59B — | 22.65 | $2.57 — | ||
|
Saab AB (publ)
SAABF
US
|
$52.00 — |
-3.81
|
$28.09B — | $253.00 — | $52.00 — | $52.00 — | $28.09B — | 41.60 | $1.25 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$30.33 — |
-1.84
|
$26.68B — | $100.00 — | $33.37 — | $33.37 — | $26.68B — | 54.16 | $0.56 — | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$85.00 — |
-3.76
|
$26.52B — | $148.00 — | $83.29 — | $85.00 — | $26.52B — | 74.56 | $1.14 — | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.32 — |
-4.48
|
$25.96B — | $1.00K — | $8.50 — | $8.50 — | $25.96B — | 75.63 | $0.11 — | ||
Dassault Aviation société anonyme
DUAVF
US
|
$328.50 — |
-2.81
|
$25.48B — | $50.00 — | $338.00 — | $338.00 — | $25.48B — | 22.87 | $14.36 — | ||
|
MTU Aero Engines AG
MTUAF
US
|
$385.78 — |
-1.57
|
$20.77B — | $3.00 — | $386.00 — | $386.00 — | $20.77B — | 18.18 | $21.22 — | ||
|
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$2.63 — |
0
|
$10.36B — | $200.00 — | $3.07 — | $3.07 — | $10.36B — | 8.21 | $0.32 — | ||
|
Hensoldt AG
HNSDF
US
|
$82.21 — |
0
|
$9.50B — | $310.00 — | $89.00 — | $89.00 — | $9.50B — | 83.04 | $0.99 — | ||
|
MDA Space
MDALF
US
|
$33.66 — |
0
|
$4.26B — | $0.00 — | $0.00 — | $0.00 — | $4.26B — | 0 | $0.00 — | ||
MITSUI E&S
MIESF
US
|
$35.31 — |
0
|
$3.56B — | $1.00 — | $25.30 — | $25.30 — | $3.56B — | 14.96 | $2.36 — | ||
|
AviChina Industry & Technology Company
AVIJF
US
|
$0.44 — |
0
|
$3.55B — | $106.00 — | $0.55 — | $0.55 — | $3.55B — | 14.82 | $0.03 — | ||
QinetiQ
QNTQF
US
|
$6.38 — |
0
|
$3.28B — | $100.00 — | $6.60 — | $6.60 — | $3.28B — | 23.62 | $0.27 — | ||
|
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $68.00 — | $53.92 — | $53.92 — | $3.07B — | 42.80 | $1.57 — | ||
QinetiQ Group plc
QNTQY
US
|
$22.96 — |
-2.3
|
$2.95B — | $1.20K — | $22.70 — | $22.73 — | $2.95B — | 21.86 | $1.05 — | ||
Colt CZ Group SE
CZGZF
US
|
$46.96 — |
-4.79
|
$2.94B — | $100.00 — | $52.59 — | $52.59 — | $2.94B — | 28.46 | $1.65 — | ||
Chemring
CMGMF
US
|
$6.64 — |
-1.63
|
$1.80B — | $100.00 — | $6.75 — | $6.75 — | $1.80B — | 28.86 | $0.23 — | ||
|
Senior
SNIRF
US
|
$3.75 — |
0
|
$1.64B — | $100.00 — | $3.65 — | $3.65 — | $1.64B — | 46.87 | $0.08 — | ||
COSCO SHIPPING Development
CITAF
US
|
$0.12 — |
0
|
$1.58B — | $40.00K — | $0.12 — | $0.12 — | $1.58B — | 6.00 | $0.02 — | ||
Magellan Aerospace
MALJF
US
|
$22.40 — |
+0.22
|
$1.32B — | $719.00 — | $22.40 — | $22.45 — | $1.32B — | 40.00 | $0.56 — | ||
|
Avon
AVNBF
US
|
$22.49 — |
0
|
$662.29M — | $100.00 — | $21.28 — | $21.28 — | $662.29M — | 37.47 | $0.60 — | ||
|
Conrad Industries
CNRD
US
|
$26.00 — |
-1.78
|
$130.47M — | $400.00 — | $26.00 — | $26.47 — | $130.47M — | 325.00 | $0.08 — | ||
|
Orbital
OBTEF
US
|
$0.11 — |
+1026
|
$20.20M — | $300.00 — | $0.01 — | $0.80 — | $20.20M — | 0 | -$0.03 — | ||
|
Next Dynamics
NEXD
US
|
$0.05 — |
+2
|
$9.58M — | $1.90K — | $0.05 — | $0.05 — | $9.58M — | 0 | -$0.03 — | ||
|
Tel-Instrument Electronics
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$0.38 — | ||
Bombardier
BDRPF
US
|
$13.61 — |
0
|
$0.00 — | $200.00 — | $12.70 — | $12.70 — | $0.00 — | 0 | -$3.41 — | ||
Bombardier
BDRXF
US
|
$18.24 — |
0
|
$0.00 — | $100.00 — | $18.75 — | $18.75 — | $0.00 — | 0 | -$3.41 — | ||
Bombardier
BOMBF
US
|
$11.45 — |
-10.23
|
$0.00 — | $400.00 — | $11.45 — | $11.45 — | $0.00 — | 0 | -$3.41 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}