Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (59)
- {{country.name}}
- Tous les pays
- États-Unis (59)
OTC Markets OTCPK (59)
Produits industriels (59)
- {{item.name}}
- Tous secteur
- Produits industriels (59)
Aérospatial et Défense (59)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (59)
- Services aux entreprises spécialisées (53)
- Services d’experts-conseils (24)
- Services de location (9)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (17)
- Conglomérats (94)
- Ingénierie et Construction (60)
- Opérations d'infrastructure (15)
- Produits de construction et équipement (28)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (10)
- Machines Industries spécialisées (133)
- Fabrication de métal (7)
- Les contrôles de la pollution et de traitement (28)
- Outils et accessoires (14)
- Équipement et pièces électriques (47)
- Aéroports et services aériens (24)
- Compagnies aériennes (26)
- Chemins de fer (26)
- Transport maritime (46)
- Camionnage (7)
- Fret et logistique intégrés (25)
- Gestion des déchets (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSY | $37.45 — |
-5.93
|
$127.93B — | $233.91K — | $36.51 — | $39.63 — | $127.93B — | 25.65 | $1.46 — | |
| Safran SA SAFRY | $55.05 — |
-7.23
|
$100.21B — | $61.71K — | $54.58 — | $59.08 — | $100.21B — | 0 | -$0.44 — | |
| Rolls-Royce Holdings plc RYCEF | $8.23 — |
-0.24
|
$72.97B — | $18.07K — | $8.05 — | $8.88 — | $72.97B — | 21.65 | $0.38 — | |
| Rolls-Royce Holdings plc RYCEY | $8.29 — |
-0.72
|
$72.35B — | $2.73M — | $8.02 — | $8.95 — | $72.35B — | 21.25 | $0.39 — | |
| Rheinmetall AG RNMBY | $276.4 — |
+6.78
|
$65.45B — | $41.73K — | $267 — | $284.35 — | $65.45B — | 70.87 | $3.9 — | |
| Rolls-Royce RLLCF | $0.003 — |
-9.09
|
$65.4B — | $1.61M — | $0.003 — | $0.003299 — | $65.4B — | 0.16 | $0.02 — | |
| BAE Systems plc BAESY | $78.08 — |
-0.22
|
$62.64B — | $88.68K — | $76.03 — | $80 — | $62.64B — | 23.58 | $3.31 — | |
| BAE Systems BAESF | $19.16 — |
-2.74
|
$61.71B — | $3.19K — | $19 — | $19.43 — | $61.71B — | 23.08 | $0.83 — | |
| Thales S.A. THLLY | $50.1 — |
-2.45
|
$54.02B — | $31.81K — | $49.43 — | $51.68 — | $54.02B — | 46.82 | $1.07 — | |
| Leonardo S.p.a FINMF | $44 — |
-2.27
|
$26.99B — | $100 — | $44 — | $44 — | $26.99B — | 21.56 | $2.04 — | |
| Leonardo S.p.a. FINMY | $21.47 — |
-2.28
|
$25.71B — | $59.33K — | $21 — | $22.23 — | $25.71B — | 21.04 | $1.02 — | |
| Saab AB (publ) SAABF | $36.49 — |
-2.17
|
$20B — | $1.64K — | $36.26 — | $36.95 — | $20B — | 46.18 | $0.79 — | |
| Saab AB (publ) SAABY | $18.46 — |
-0.91
|
$19.82B — | $58.97K — | $17.25 — | $18.87 — | $19.82B — | 47.33 | $0.39 — | |
| MTU Aero Engines AG MTUAY | $148.93 — |
-4.53
|
$16.36B — | $2.06K — | $145.02 — | $153.97 — | $16.36B — | 23.67 | $6.29 — | |
| Hensoldt AG HAGHY | $30.55 — |
+0.26
|
$7.4B — | $7.74K — | $30 — | $31.91 — | $7.4B — | 59.90 | $0.51 — | |
| MDA Space MDALF | $16.7 — |
+0.3
|
$2.07B — | $4.8K — | $15.62 — | $16.75 — | $2.07B — | 37.95 | $0.44 — | |
| Austal AUTLF | $2.5 — |
-4.94
|
$1.12B — | $285 — | $2.63 — | $2.65 — | $1.12B — | 50.00 | $0.05 — | |
| Electro Optic Systems EOPSF | $0.66 — |
+0.96
|
$127.35M — | $2K — | $0.66 — | $0.66 — | $127.35M — | 0 | -$0.12 — | |
| Conrad Industries CNRD | $11 — |
-1.35
|
$55.2M — | $1.06K — | $10.9 — | $11 — | $55.2M — | 366.66 | $0.03 — | |
| NRP Stone NRPI | $0.05 — |
-9.09
|
$18.74M — | $2.4K — | $0.05 — | $0.05 — | $18.74M — | 0 | -$0.1 — | |
| Cyberlux CYBL | $0.002599 — |
0
|
$15.46M — | $26.08M — | $0.002299 — | $0.0027 — | $15.46M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.42 — |
-5.33
|
$13.41M — | $11.91K — | $1.4 — | $1.42 — | $13.41M — | 0 | -$0.23 — | |
| Star Navigation Systems SNAVF | $0.0011 — |
0
|
$4.47M — | $47K — | $0.0011 — | $0.0011 — | $4.47M — | 0 | $0 — | |
| UAV UMAV | $0.02 — |
0
|
$1.65M — | $4.44M — | $0.01 — | $0.02 — | $1.65M — | 0 | -$0.24 — | |
| Lamperd Less Lethal LLLI | $0.004 — |
+17.65
|
$1.14M — | $20K — | $0.004 — | $0.004 — | $1.14M — | 0 | $0 — | |
| Bantec BANT | $0.0005 — |
+25
|
$26.75K — | $220.98K — | $0.0004 — | $0.0005 — | $26.75K — | 0 | -$0.14 — | |
| Airbus SE EADSF | $150 — |
-4.15
|
$126.98B — | $10.31K — | $150 — | $153.86 — | $126.98B — | 25.59 | $5.86 — | |
| Safran SA SAFRF | $221.23 — |
-7.82
|
$100.72B — | $2 — | $221.23 — | $225.76 — | $100.72B — | 0 | -$1.76 — | |
| Rheinmetall AG RNMBF | $1,357.2 — |
+3.05
|
$58.95B — | $377 — | $1,352.1 — | $1,438.39 — | $58.95B — | 69.28 | $19.59 — | |
| Thales THLEF | $250 — |
-3.51
|
$57.4B — | $182 — | $250 — | $261.8 — | $57.4B — | 46.64 | $5.36 — | |
| Dassault Aviation société anonyme DUAVF | $310 — |
+2.65
|
$25.79B — | $50 — | $305 — | $310 — | $25.79B — | 24.03 | $12.9 — | |
| Kongsberg Gruppen ASA NSKFF | $136.09 — |
-2.79
|
$23.97B — | $190 — | $132 — | $136.09 — | $23.97B — | 50.40 | $2.7 — | |
| Singapore Technologies Engineering SGGKF | $5.1 — |
0
|
$15.92B — | $200 — | $5.1 — | $5.1 — | $15.92B — | 30.00 | $0.17 — | |
| MTU Aero Engines AG MTUAF | $292.35 — |
-16.23
|
$15.84B — | $121 — | $292.35 — | $292.35 — | $15.84B — | 23.14 | $12.63 — | |
| Singapore Technologies Engineering Ltd SGGKY | $49.15 — |
-2.67
|
$15.39B — | $123 — | $50.5 — | $50.5 — | $15.39B — | 29.60 | $1.66 — | |
| Hensoldt AG HNSDF | $70 — |
+4.74
|
$8.42B — | $200 — | $70 — | $70 — | $8.42B — | 68.62 | $1.02 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.8 — |
-16.67
|
$7.7B — | $2.5K — | $2.16 — | $2.16 — | $7.7B — | 7.82 | $0.23 — | |
| Bombardier BOMBF | $10.91 — |
-1.75
|
$5.28B — | $100 — | $11.1 — | $11.1 — | $5.28B — | 0 | -$3.41 — | |
| Bombardier BDRPF | $10.85 — |
0
|
$5.18B — | $100 — | $10.85 — | $10.85 — | $5.18B — | 0 | -$3.41 — | |
| Seatrium SMBMF | $1.45 — |
-9.37
|
$4.91B — | $100 — | $1.45 — | $1.45 — | $4.91B — | 48.33 | $0.03 — | |
| Seatrium Limited SMBMY | $13.76 — |
-8.27
|
$4.66B — | $100 — | $13.76 — | $13.76 — | $4.66B — | 40.47 | $0.34 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
-29.7
|
$4.08B — | $600 — | $0.4299 — | $0.4299 — | $4.08B — | 9.25 | $0.04 — | |
| Bombardier BDRXF | $14.4 — |
-2.7
|
$3.93B — | $200 — | $14.8 — | $14.8 — | $3.93B — | 0 | -$3.41 — | |
| QinetiQ QNTQF | $4.8 — |
+1.05
|
$2.73B — | $100 — | $4.8 — | $4.8 — | $2.73B — | 15.48 | $0.31 — | |
| QinetiQ Group plc QNTQY | $18.86 — |
-2.53
|
$2.69B — | $783 — | $18.5 — | $19.47 — | $2.69B — | 15.33 | $1.23 — | |
| Colt CZ Group SE CZGZF | $33.55 — |
0
|
$1.89B — | $268 — | $33.55 — | $33.55 — | $1.89B — | 17.75 | $1.89 — | |
| Lisi LSIIF | $27.19 — |
+14.77
|
$1.41B — | $100 — | $23.69 — | $23.69 — | $1.41B — | 20.59 | $1.32 — | |
| Chemring CMGMF | $4.55 — |
-16.21
|
$1.41B — | $250 — | $4.55 — | $4.55 — | $1.41B — | 22.75 | $0.2 — | |
| MITSUI E&S MIESF | $7.38 — |
+6.65
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| Senior SNIRF | $2.05 — |
+21.3
|
$847.47M — | $85K — | $1.68 — | $1.69 — | $847.47M — | 25.62 | $0.08 — | |
| Exail Technologies GGRGF | $43.81 — |
0
|
$744.5M — | $100 — | $43.81 — | $43.81 — | $744.5M — | 0 | -$0.99 — | |
| Astronics Corporation ATROB | $21.5 — |
-6.07
|
$742.37M — | $400 — | $21.5 — | $23.26 — | $742.37M — | 0 | -$0.46 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Avon AVNBF | $18.17 — |
0
|
$557.96M — | $100 — | $18.17 — | $18.17 — | $557.96M — | 181.69 | $0.1 — | |
| Magellan Aerospace MALJF | $8.01 — |
-2.32
|
$463.37M — | $1.4K — | $7.97 — | $8.01 — | $463.37M — | 18.20 | $0.44 — | |
| Philly Shipyard ASA AKRRF | $1.1 — |
0
|
$13.52M — | $1K — | $1.1 — | $1.1 — | $13.52M — | 0 | -$0.32 — | |
| Orbital OBTEF | $0.04 — |
-86.21
|
$9.14M — | $857 — | $0.07 — | $0.07 — | $9.14M — | 0 | $0 — | |
| Next Dynamics NEXD | $0.05 — |
-0.79
|
$1.18M — | $27K — | $0.05 — | $0.25 — | $1.18M — | 0 | -$0.03 — | |
| CAM CAMG | $0.04 — |
+29.19
|
$1.08M — | $16K — | $0.02999 — | $0.02999 — | $1.08M — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}