Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalisation boursière totale
$156.5B
Volume total
BTC 61.10%   •   ETH 7.16%
Prépondérance

Page de résultat 6 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (855)
OTC Markets OTCPK (855)
Produits industriels (855)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $8.26 —
0
$3.97B — $5 — $8.26 — $8.26 — $3.97B — 11.80 $0.7 —
Yamato  YATRF $11.29 —
0
$3.88B — $200 — $11.29 — $11.29 — $3.88B — 29.71 $0.38 —
RS  EENEF $8.16 —
0
$3.86B — $7.04K — $9.43 — $9.43 — $3.86B — 17.35 $0.47 —
CTF Services  NWSGY $9.51 —
+0.42
$3.8B — $13 — $9.47 — $9.47 — $3.8B — 13.02 $0.73 —
Sixt SE  SIXGF $89.84 —
+9.96
$3.79B — $100 — $81.7 — $81.7 — $3.79B — 15.20 $5.91 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
Kurita Water Industries  KTWIY $65.43 —
0
$3.68B — $1.7K — $64.52 — $64.7 — $3.68B — 16.56 $3.95 —
Kurita Water Industries  KTWIF $32.15 —
-6.46
$3.66B — $2.49K — $32.15 — $34.37 — $3.66B — 16.31 $1.97 —
SATS  SPASF $2.45 —
0
$3.65B — $100 — $3.13 — $3.13 — $3.65B — 20.41 $0.12 —
Nexans  NXPRF $83.1 —
0
$3.64B — $100 — $109.75 — $109.75 — $3.64B — 11.77 $7.06 —
Munters Group AB (publ)  MMNNF $19.49 —
0
$3.56B — $858 — $19.6 — $19.6 — $3.56B — 35.43 $0.55 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.55B — $100 — $1.27 — $1.27 — $3.55B — 9.07 $0.14 —
Aurizon  QRNNF $1.78 —
0
$3.5B — $3K — $1.95 — $1.95 — $3.5B — 12.67 $0.14 —
COSCO SHIPPING Development  CITAF $0.1199 —
0
$3.45B — $240K — $0.13 — $0.13 — $3.45B — 5.88 $0.02 —
NGK Insulators  NGKIF $10.97 —
0
$3.44B — $18 — $10.95 — $10.95 — $3.44B — 9.70 $1.13 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 16.42 $2.94 —
Rotork  RTOXF $4 —
0
$3.37B — $100 — $4 — $4 — $3.37B — 25.00 $0.16 —
Shenzhen Expressway  SHZNF $0.8299 —
0
$3.36B — $100 — $0.8599 — $0.8599 — $3.36B — 13.83 $0.06 —
Aalberts  AALBF $30.19 —
0
$3.34B — $200 — $29.08 — $29.52 — $3.34B — 16.40 $1.84 —
LIXIL  JSGRY $23.21 —
0
$3.33B — $1 — $21.2 — $21.2 — $3.33B — 0 -$0.79 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $100 — $11.6 — $11.6 — $3.33B — 0 -$0.39 —
San Miguel  SMGBF $1.38 —
0
$3.32B — $1K — $1.5 — $1.5 — $3.32B — 0 -$0.13 —
Cargotec  CYJBF $51.43 —
0
$3.32B — $100 — $83.59 — $83.59 — $3.32B — 8.57 $6 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
The Japan Steel Works  JPSWY $21.3 —
-9.52
$3.14B — $9 — $21.3 — $23.54 — $3.14B — 25.05 $0.85 —
Fujitec Co., Ltd.  FJTCY $38.58 —
0
$3.12B — $6 — $39.95 — $39.95 — $3.12B — 32.14 $1.2 —
China Everbright Environment Group Limited  CHFFY $4.26 —
0
$3.1B — $98 — $4.31 — $4.31 — $3.1B — 4.95 $0.86 —
Bilfinger SE  BFLBY $16.18 —
-0.31
$3.04B — $291 — $16.12 — $16.23 — $3.04B — 14.98 $1.08 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
FLSmidth & Co. A/S  FLIDY $4.88 —
0
$3B — $1 — $5.4 — $5.4 — $3B — 24.39 $0.2 —
DMG Mori  MRSKF $20.54 —
0
$2.91B — $100 — $21.14 — $21.14 — $2.91B — 19.55 $1.05 —
China Everbright Environment  CHFFF $0.4699 —
0
$2.89B — $200 — $0.4699 — $0.4699 — $2.89B — 6.71 $0.07 —
Balfour Beatty  BAFBF $5.31 —
0
$2.87B — $100 — $5.23 — $5.23 — $2.87B — 11.80 $0.45 —
Japan Airport Terminal  JAIRF $30.9 —
0
$2.87B — $2 — $34.55 — $34.55 — $2.87B — 17.07 $1.81 —
QinetiQ Group plc  QNTQY $20.86 —
+0.68
$2.87B — $600 — $20.72 — $20.72 — $2.87B — 16.55 $1.26 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$2.85B — $1 — $8.77 — $8.77 — $2.85B — 29.69 $0.22 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $19.6K — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
QinetiQ  QNTQF $5.1 —
0
$2.81B — $100 — $4.9 — $4.9 — $2.81B — 16.45 $0.31 —
Loomis AB (publ)  LOIMF $39.51 —
+63
$2.77B — $450 — $39.51 — $39.51 — $2.77B — 16.46 $2.4 —
Husqvarna AB (publ)  HUSQF $4.51 —
0
$2.75B — $300 — $4.51 — $4.51 — $2.75B — 18.79 $0.24 —
Japan Airport Terminal  JTTRY $14.25 —
0
$2.64B — $7 — $14.12 — $14.12 — $2.64B — 15.83 $0.9 —
Signify  PHPPY $10.35 —
0
$2.61B — $300 — $9.6 — $9.6 — $2.61B — 7.08 $1.46 —
Signify N.V.  SFFYF $20.64 —
0
$2.61B — $1K — $19.1 — $19.1 — $2.61B — 7.04 $2.93 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Guangshen Railway Company  GNGYF $0.25 —
0
$2.56B — $10K — $0.25 — $0.25 — $2.56B — 12.50 $0.02 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
Port of Tauranga  PTAUY $13.91 —
0
$2.51B — $200 — $14 — $14.04 — $2.51B — 38.62 $0.36 —
ComfortDelGro Corporation Limited  CDGLY $23 —
0
$2.49B — $1 — $25.09 — $25.09 — $2.49B — 15.54 $1.48 —
PARK24 Co., Ltd.  PKCOY $12.53 —
0
$2.49B — $68 — $13.35 — $13.35 — $2.49B — 17.64 $0.71 —
ComfortDelGro  CDGLF $1.1 —
0
$2.47B — $1K — $1.09 — $1.09 — $2.47B — 15.64 $0.07 —
Sumitomo Heavy Industries, Ltd.  SOHVY $4.66 —
0
$2.44B — $2.01K — $5.1 — $5.45 — $2.44B — 42.31 $0.11 —
Miura  MIURF $20.83 —
0
$2.41B — $25 — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Shenzhen  SZIHF $0.88 —
0
$2.4B — $302 — $0.88 — $0.88 — $2.4B — 6.73 $0.13 —
Stadler Rail AG  SRAIF $23 —
0
$2.38B — $450 — $23 — $23 — $2.38B — 53.48 $0.43 —
TechnoPro Holdings, Inc.  TXHPF $20.04 —
0
$2.34B — $18K — $18 — $18 — $2.34B — 18.04 $1.11 —
PARK24  PKCOF $10.87 —
0
$2.33B — $2.2K — $12.07 — $12.07 — $2.33B — 16.72 $0.65 —
Guoco Group Limited  GULRY $13.75 —
+0.29
$2.26B — $1 — $13.71 — $13.71 — $2.26B — 4.42 $3.11 —
Reliance Worldwide  RLLWF $2.91 —
0
$2.25B — $100 — $2.91 — $2.91 — $2.25B — 18.18 $0.16 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.64 —
0
$2.25B — $500 — $0.67 — $0.67 — $2.25B — 15.99 $0.04 —
TAV Havalimanlari Holding A.S  TAVHY $24.75 —
+0.61
$2.25B — $150 — $24.75 — $24.75 — $2.25B — 10.85 $2.28 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
Air France-KLM SA  AFRAF $8.54 —
0
$2.24B — $100 — $8.26 — $8.26 — $2.24B — 8.05 $1.06 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Sichuan Expressway Company  SEXHF $0.45 —
0
$2.19B — $2.5K — $0.4099 — $0.4099 — $2.19B — 7.50 $0.06 —
Serco  SCGPY $2.13 —
0
$2.18B — $262 — $2.15 — $2.15 — $2.18B — 42.60 $0.05 —
Serco Group plc  SECCF $2.13 —
0
$2.18B — $3.56K — $2.15 — $2.15 — $2.18B — 42.60 $0.05 —
Umicore SA  UMICF $9 —
0
$2.16B — $1K — $9 — $9 — $2.16B — 0 -$7.01 —
EXEO  KYWAF $10.22 —
0
$2.15B — $314 — $20.43 — $20.43 — $2.15B — 17.02 $0.6 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
0
$2.15B — $12 — $20.85 — $20.85 — $2.15B — 8.37 $3.48 —
Grafton  GROUF $11 —
0
$2.15B — $100 — $11 — $11 — $2.15B — 11.70 $0.94 —
Ipsos SA  IPSOF $50.26 —
0
$2.15B — $100 — $65.11 — $65.11 — $2.15B — 9.46 $5.31 —
Iwatani  IWTNF $8.63 —
0
$2.15B — $100 — $9.45 — $9.45 — $2.15B — 5.46 $1.58 —
COSCO SHIPPING Ports  CSPKF $0.5699 —
0
$2.14B — $2 — $0.65 — $0.65 — $2.14B — 7.12 $0.08 —
Mitie  MITFF $1.65 —
0
$2.13B — $100 — $1.2 — $1.2 — $2.13B — 13.75 $0.12 —
Nabtesco  NCTKF $17.1 —
0
$2.05B — $1 — $15.78 — $15.78 — $2.05B — 28.98 $0.59 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Furukawa Electric Co., Ltd.  FUWAY $14.25 —
0
$2.02B — $100 — $14.25 — $14.25 — $2.02B — 9.69 $1.47 —
Wizz Air  WZZZY $4.38 —
0
$2B — $100 — $4.38 — $4.38 — $2B — 6.63 $0.66 —
COSCO SHIPPING Ports  CSPKY $4.76 —
0
$1.97B — $2 — $5.1 — $5.1 — $1.97B — 5.59 $0.85 —
SIA Engineering Company  SEGSF $1.75 —
0
$1.96B — $163 — $1.75 — $1.75 — $1.96B — 29.16 $0.06 —
JGC Holdings Corporation  JGCCY $15.19 —
0
$1.86B — $1.2K — $15.1 — $15.5 — $1.86B — 0 -$1.31 —
Hino Motors  HINOY $32.34 —
0
$1.86B — $705 — $35.7 — $35.7 — $1.86B — 0 -$29.21 —
Kardex Holding AG  KRDXF $236.9 —
0
$1.84B — $14 — $323.62 — $323.62 — $1.84B — 19.87 $11.92 —
Exchange Income  EIFZF $35.11 —
0
$1.83B — $200 — $35.86 — $35.86 — $1.83B — 19.50 $1.8 —
Wizz Air  WZZAF $17.35 —
0
$1.79B — $400 — $17.35 — $17.35 — $1.79B — 6.57 $2.64 —
Cadeler A/S  CADLF $4.6 —
0
$1.77B — $1K — $4.6 — $4.6 — $1.77B — 20.90 $0.22 —
GS Yuasa  GYUAF $16.86 —
0
$1.75B — $200 — $19.63 — $19.63 — $1.75B — 6.69 $2.52 —
Colt CZ Group SE  CZGZF $30.8 —
0
$1.74B — $268 — $33.55 — $33.55 — $1.74B — 15.71 $1.96 —
Konica Minolta  KNCAF $3.51 —
0
$1.74B — $100 — $3.75 — $3.75 — $1.74B — 0 -$0.39 —
Pfeiffer Vacuum Technology AG  PFFVF $169.53 —
0
$1.74B — $30 — $156.26 — $156.26 — $1.74B — 38.88 $4.36 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.71B — $100 — $1.2 — $1.2 — $1.71B — 4.13 $0.38 —
Beijing Capital International Airport Company  BJCHF $0.34 —
0
$1.7B — $15.73K — $0.3499 — $0.3499 — $1.7B — 0 -$0.04 —
Wacker Neuson SE  WKRCF $24.04 —
0
$1.69B — $100 — $24.04 — $24.04 — $1.69B — 20.54 $1.17 —
Beijing Capital International Airport Company Limited  BJCHY $2.05 —
0
$1.68B — $2.24K — $2.03 — $2.05 — $1.68B — 0 -$0.2 —
Landis+Gyr Group AG  LDGYY $12.75 —
-5.56
$1.67B — $31 — $18 — $18 — $1.67B — 13.01 $0.98 —
Dürr Aktiengesellschaft  DURYY $4.8 —
0
$1.66B — $1.1K — $4.53 — $4.78 — $1.66B — 24.00 $0.2 —
Teijin  TINLY $8.36 —
0
$1.61B — $200 — $8 — $8 — $1.61B — 0 -$1.69 —
First Tractor Company  FIRRF $0.7399 —
0
$1.61B — $100 — $0.7399 — $0.7399 — $1.61B — 6.72 $0.11 —
Shanghai Industrial Holdings Limited  SGHIY $14.5 —
0
$1.61B — $2 — $16.3 — $16.3 — $1.61B — 4.35 $3.33 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici