$3.37T
Capitalisation boursière totale
$100.81B
Volume total
BTC 61.75%   •   ETH 9.02%
Prépondérance

Page de résultat 6 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (859)
OTC Markets OTCPK (859)
Produits industriels (859)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.28 —
+3.57
$3.88B — $100 — $9.28 — $9.28 — $3.88B — 9.66 $0.96 —
Odakyu Electric Railway  ODERF $10.33 —
-1.62
$3.88B — $100 — $10.33 — $10.33 — $3.88B — 10.12 $1.02 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.87B — $100 — $1.27 — $1.27 — $3.87B — 9.07 $0.14 —
Sixt SE  SIXGF $89.84 —
+2.84
$3.83B — $900 — $76.74 — $77.61 — $3.83B — 14.35 $6.26 —
Kintetsu Group Holdings Co.,Ltd  KINUF $19.89 —
-5.33
$3.78B — $1 — $19.89 — $19.89 — $3.78B — 12.58 $1.58 —
QinetiQ Group plc  QNTQY $27.5 —
-3.85
$3.76B — $100 — $27.5 — $27.5 — $3.76B — 0 -$1.79 —
Aalberts  AALBF $34.42 —
-2.47
$3.74B — $200 — $34.42 — $34.42 — $3.74B — 18.40 $1.87 —
MISUMI  MSUXF $13.6 —
-19.05
$3.74B — $100 — $13.6 — $13.6 — $3.74B — 14.94 $0.91 —
Husqvarna AB (publ)  HUQVF $8.55 —
+30.89
$3.73B — $1 — $8.77 — $8.77 — $3.73B — 38.86 $0.22 —
CTF Services  NWSGY $8.98 —
-1.07
$3.68B — $1 — $8.98 — $8.98 — $3.68B — 12.30 $0.73 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $9.05 —
-27.54
$3.56B — $5 — $8.26 — $8.26 — $3.56B — 12.92 $0.7 —
Shenzhen Expressway  SHZNF $0.8599 —
+3.61
$3.5B — $100 — $0.8599 — $0.8599 — $3.5B — 14.33 $0.06 —
Balfour Beatty  BAFBF $6.86 —
+1.63
$3.49B — $100 — $6.86 — $6.86 — $3.49B — 14.91 $0.46 —
Cleanaway Waste Management  TSPCF $1.55 —
-14.36
$3.46B — $100 — $1.97 — $1.97 — $3.46B — 30.99 $0.05 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 16.11 $0.09 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
Fujitec Co., Ltd.  FJTCY $42.7 —
+6.88
$3.39B — $449 — $42.7 — $42.72 — $3.39B — 33.10 $1.29 —
International Distribution Services plc  ROYMY $7 —
-13.37
$3.39B — $160 — $7 — $7.01 — $3.39B — 9.85 $0.71 —
Umicore SA  UMICF $13.5 —
+0.6
$3.35B — $333 — $13.5 — $13.5 — $3.35B — 0 -$7.1 —
Bilfinger SE  BFLBY $17.85 —
-1.65
$3.35B — $100 — $17.85 — $17.85 — $3.35B — 15.79 $1.13 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $100 — $11.6 — $11.6 — $3.33B — 232.00 $0.05 —
FLSmidth & Co. A/S  FLIDY $5.4 —
+10.66
$3.32B — $1 — $5.4 — $5.4 — $3.32B — 27.00 $0.2 —
Signify  PHPPY $13.4 —
+3.08
$3.31B — $600 — $13.4 — $13.4 — $3.31B — 8.42 $1.59 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Signify N.V.  SFFYF $24 —
0
$3.23B — $300 — $24 — $24 — $3.23B — 7.54 $3.18 —
NGK Insulators  NGKIF $10.95 —
-19.93
$3.21B — $18 — $10.95 — $10.95 — $3.21B — 8.55 $1.28 —
Japan Airport Terminal  JAIRF $34.55 —
+11.81
$3.21B — $2 — $34.55 — $34.55 — $3.21B — 16.93 $2.04 —
DMG Mori  MRSKF $21.14 —
+2.94
$3.11B — $100 — $21.14 — $21.14 — $3.11B — 27.81 $0.76 —
China Everbright Environment Group Limited  CHFFY $4.05 —
-2.17
$3.09B — $13 — $4.05 — $4.05 — $3.09B — 5.78 $0.7 —
Liaoning Port  DLPTF $0.05999 —
-33.33
$3.06B — $24 — $0.08 — $0.08 — $3.06B — 6.00 $0.01 —
TechnoPro Holdings, Inc.  TXHPF $27.35 —
0
$3.04B — $1K — $25.74 — $27.35 — $3.04B — 23.78 $1.15 —
LIXIL  JSGRY $21.01 —
-6.54
$3.03B — $488 — $21.01 — $21.27 — $3.03B — 210.09 $0.1 —
SIA Engineering Company  SEGSF $2.3 —
-15.44
$3.01B — $100 — $2.3 — $2.3 — $3.01B — 23.00 $0.1 —
China Everbright Environment  CHFFF $0.4699 —
+0.15
$2.98B — $200 — $0.4699 — $0.4699 — $2.98B — 6.72 $0.07 —
Air France-KLM SA  AFRAF $10.9 —
+0.93
$2.94B — $2K — $10.9 — $10.9 — $2.94B — 5.21 $2.09 —
Alliance Global  ALGGF $0.17 —
+107.23
$2.93B — $400 — $0.17 — $0.17 — $2.93B — 4.29 $0.04 —
Guoco Group Limited  GULRY $16.89 —
+14.9
$2.93B — $50 — $16.89 — $16.89 — $2.93B — 5.48 $3.08 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.9 —
+1.85
$2.91B — $190 — $0.9 — $0.9 — $2.91B — 22.51 $0.04 —
Husqvarna AB (publ)  HUSQF $5.3 —
0
$2.87B — $200 — $5.3 — $5.3 — $2.87B — 29.44 $0.18 —
Kardex Holding AG  KRDXF $323.62 —
+14.85
$2.85B — $14 — $323.62 — $323.62 — $2.85B — 26.83 $12.06 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Japan Airport Terminal  JTTRY $15.25 —
+2.49
$2.84B — $100 — $15.25 — $15.25 — $2.84B — 14.95 $1.02 —
Port of Tauranga  PTAUY $14.04 —
+0.97
$2.83B — $200 — $14 — $14.04 — $2.83B — 37.94 $0.37 —
Serco  SCGPY $2.78 —
0
$2.81B — $211 — $2.78 — $2.78 — $2.81B — 46.33 $0.06 —
Ipsos SA  IPSOF $65.11 —
+23.91
$2.78B — $100 — $65.11 — $65.11 — $2.78B — 12.10 $5.38 —
Serco Group plc  SECCF $2.63 —
-0.39
$2.78B — $100 — $2.63 — $2.63 — $2.78B — 43.83 $0.06 —
Iwatani  IWTNF $9.45 —
+9.5
$2.74B — $100 — $9.45 — $9.45 — $2.74B — 7.80 $1.21 —
Kingboard  KBDCF $2.31 —
-3.75
$2.73B — $100 — $2.31 — $2.31 — $2.73B — 9.24 $0.25 —
COSCO SHIPPING Ports  CSPKY $5.8 —
+1.58
$2.71B — $10 — $5.8 — $5.8 — $2.71B — 6.82 $0.85 —
Loomis AB (publ)  LOIMF $39.51 —
0
$2.7B — $450 — $39.51 — $39.51 — $2.7B — 15.67 $2.52 —
ComfortDelGro Corporation Limited  CDGLY $24.62 —
0
$2.67B — $100 — $24.62 — $24.62 — $2.67B — 16.19 $1.52 —
COSCO SHIPPING Ports  CSPKF $0.56 —
+5.53
$2.64B — $100 — $0.56 — $0.56 — $2.64B — 6.94 $0.08 —
Sumitomo Heavy Industries  SOHVF $20.48 —
-12.67
$2.64B — $200 — $23.45 — $23.45 — $2.64B — 8.19 $2.5 —
Guangshen Railway Company  GNGYF $0.2099 —
0
$2.62B — $3.36K — $0.2099 — $0.2099 — $2.62B — 10.50 $0.02 —
Munters Group AB (publ)  MMNNF $14.16 —
0
$2.58B — $2.54K — $14.16 — $14.16 — $2.58B — 26.22 $0.54 —
PARK24  PKCOF $12.07 —
+11.04
$2.58B — $100 — $12.07 — $12.07 — $2.58B — 18.56 $0.65 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
Sichuan Expressway Company  SEXHF $0.5899 —
+2.75
$2.53B — $125 — $0.5899 — $0.5899 — $2.53B — 8.36 $0.07 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.21 —
+0.97
$2.5B — $30 — $5.21 — $5.21 — $2.5B — 521.00 $0.01 —
Forbo Holding AG  FBOHF $1,435 —
+70.83
$2.49B — $15 — $1,141 — $1,141 — $2.49B — 17.30 $82.91 —
Reliance Worldwide  RLLWF $2.8 —
+14.75
$2.45B — $500 — $2.8 — $2.8 — $2.45B — 17.50 $0.16 —
Nabtesco  NCTKF $18.94 —
+19.8
$2.45B — $2 — $18.94 — $18.94 — $2.45B — 30.54 $0.62 —
Shenzhen  SZIHF $0.88 —
+0.56
$2.42B — $302 — $0.88 — $0.88 — $2.42B — 6.76 $0.13 —
EXEO  KYWAF $11.42 —
+11.75
$2.41B — $310 — $10.22 — $10.22 — $2.41B — 19.02 $0.6 —
ComfortDelGro  CDGLF $1.09 —
-1.36
$2.38B — $1K — $1.09 — $1.09 — $2.38B — 13.62 $0.08 —
Stadler Rail AG  SRAIF $23 —
-0.99
$2.36B — $450 — $23 — $23 — $2.36B — 48.93 $0.47 —
PARK24 Co., Ltd.  PKCOY $13.5 —
-2.17
$2.35B — $166 — $13.5 — $14 — $2.35B — 19.56 $0.69 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Miura  MIURF $19.09 —
-8.35
$2.21B — $25 — $20.83 — $20.83 — $2.21B — 16.74 $1.14 —
El Al Israel Airlines  ELALF $4.01 —
+0.25
$2.17B — $1.5K — $4.01 — $4.01 — $2.17B — 3.48 $1.15 —
JGC Holdings Corporation  JGCCY $16.3 —
+2.45
$2.16B — $220 — $16.3 — $16.3 — $2.16B — 0 -$0.02 —
Exchange Income  EIFZF $41.75 —
-0.64
$2.15B — $150 — $41.75 — $41.75 — $2.15B — 22.32 $1.87 —
Grafton  GROUF $11 —
0
$2.14B — $100 — $11 — $11 — $2.14B — 11.70 $0.94 —
TAV Havalimanlari Holding A.S  TAVHY $22.85 —
-4.35
$2.08B — $3.82K — $22.5 — $22.85 — $2.08B — 14.10 $1.62 —
Beijing Capital International Airport Company Limited  BJCHY $1.8 —
-4.26
$2.07B — $614 — $1.8 — $1.98 — $2.07B — 0 -$0.21 —
Dürr Aktiengesellschaft  DURYY $5.49 —
+12.27
$2.05B — $9 — $5.49 — $5.49 — $2.05B — 26.14 $0.21 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Colt CZ Group SE  CZGZF $35.85 —
0
$2.02B — $100 — $35.85 — $35.85 — $2.02B — 33.50 $1.07 —
Mitsui Mining & Smelting  MMSMY $7 —
+6.54
$2B — $140 — $7 — $7 — $2B — 4.48 $1.56 —
GS Yuasa  GYUAF $19.63 —
+12.17
$1.97B — $200 — $19.63 — $19.63 — $1.97B — 9.39 $2.09 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.92B — $100 — $14.8 — $14.8 — $1.92B — 4.49 $3.29 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $1K — $4.5 — $7.3 — $1.91B — 18.80 $3.59 —
Landis+Gyr Group AG  LDGYY $16.3 —
-2.63
$1.9B — $1.25K — $20.79 — $20.79 — $1.9B — 0 -$0.74 —
Konica Minolta  KNCAF $3.75 —
+6.84
$1.86B — $100 — $3.75 — $3.75 — $1.86B — 0 -$1.29 —
Shanghai Industrial  SGHIF $1.5 —
-4.46
$1.84B — $21.4K — $1.5 — $1.5 — $1.84B — 4.54 $0.33 —
Konica Minolta, Inc.  KNCAY $6.68 —
+12.08
$1.83B — $100 — $6.68 — $6.68 — $1.83B — 0 -$2.58 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.83B — $1K — $21.51 — $21.8 — $1.83B — 20.32 $1.07 —
Beijing Capital International Airport Company  BJCHF $0.3499 —
+9.38
$1.81B — $2.5K — $0.3499 — $0.3499 — $1.81B — 0 -$0.04 —
Wacker Neuson SE  WKRCF $26.45 —
-0.08
$1.8B — $500 — $26.4 — $26.45 — $1.8B — 30.40 $0.87 —
Russel Metals  RUSMF $31.56 —
-1.25
$1.78B — $200 — $31.44 — $31.56 — $1.78B — 16.10 $1.96 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.78B — $100 — $6.47 — $6.47 — $1.78B — 0 -$0.26 —
Wizz Air  WZZAF $17.14 —
-17.38
$1.77B — $1 — $17.14 — $17.14 — $1.77B — 8.32 $2.06 —
Pfeiffer Vacuum Technology AG  PFFVF $166 —
-3.58
$1.76B — $30 — $156.26 — $156.26 — $1.76B — 37.64 $4.41 —
Austal  AUTLF $4.15 —
+6.68
$1.75B — $350 — $4.15 — $4.15 — $1.75B — 83.00 $0.05 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $8.22 —
+7.31
$1.74B — $10 — $8.22 — $8.22 — $1.74B — 26.51 $0.31 —
First Tractor Company  FIRRF $0.7399 —
+0.3
$1.73B — $100 — $0.7399 — $0.7399 — $1.73B — 6.74 $0.11 —
FirstGroup plc  FGROY $2.85 —
0
$1.72B — $6K — $2.8 — $2.85 — $1.72B — 10.55 $0.27 —
Cadeler A/S  CADLF $4.6 —
0
$1.72B — $1K — $4.6 — $4.6 — $1.72B — 15.86 $0.29 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici