Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.28T
Capitalisation boursière totale
$51.34B
Volume total
BTC 56.59%   •   ETH 8.86%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (833)
OTC Markets OTCPK (833)
Produits industriels (833)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us AmeraMex AMMX US $0.16 —
-1.2
$2.43M — $2.10K — $0.15 — $0.15 — $2.43M — 1.82 $0.09 —
us Go Green Global GOGR US $0.02 —
0
$2.40M — $1.00K — $0.02 — $0.02 — $2.40M — 0 $0.00 —
us Moon Equity MONI US $0.00 —
+5.82
$2.30M — $700.75K — $0.00 — $0.00 — $2.30M — 0 $0.00 —
us Quest Water Global QWTR US $0.02 —
0
$2.24M — $1.00 — $0.05 — $0.05 — $2.24M — 0 -$0.01 —
MMEX Resources MMEX Resources MMEX US $0.00 —
0
$2.23M — $5.00M — $0.00 — $0.00 — $2.23M — 0 $0.00 —
us RJD Green RJDG US $0.01 —
+1.79
$2.05M — $5.00K — $0.01 — $0.01 — $2.05M — 0 $0.00 —
us iWallet IWAL US $0.02 —
0
$1.77M — $93.48K — $0.01 — $0.01 — $1.77M — 0 -$0.01 —
Exxe Exxe AXXA US $0.00 —
0
$1.68M — $1.26M — $0.00 — $0.00 — $1.68M — 0 $0.00 —
Abound Energy Abound Energy ZAIRF US $0.03 —
0
$1.57M — $60.00K — $0.03 — $0.03 — $1.57M — 0 -$0.09 —
us Coastal Capital CCAJ US $0.00 —
+7.69
$1.47M — $1.23M — $0.00 — $0.00 — $1.47M — 0 $0.00 —
us Water WTII US $0.00 —
-40
$1.37M — $5.48M — $0.00 — $0.00 — $1.37M — 0 -$0.01 —
us LifeQuest World LQWC US $0.01 —
0
$1.28M — $500.00 — $0.01 — $0.01 — $1.28M — 0 -$0.04 —
us Lamperd Less Lethal LLLI US $0.00 —
+2.09
$1.26M — $298.54K — $0.00 — $0.00 — $1.26M — 0 $0.00 —
us Brite-Strike Tactical Illumination Products BSTK US $0.02 —
0
$1.23M — $110.00K — $0.01 — $0.01 — $1.23M — 0 $0.00 —
us Golden Triangle Ventures GTVH US $0.00 —
+100
$1.20M — $7.50M — $0.00 — $0.00 — $1.20M — 0 $0.00 —
us Amfil FUNN US $0.00 —
-6.25
$1.19M — $287.30K — $0.00 — $0.00 — $1.19M — 0 $0.00 —
us Rainmaker Worldwide RAKR US $0.01 —
-18.13
$1.11M — $153.79K — $0.01 — $0.02 — $1.11M — 0 -$0.03 —
us Gold and GemStone Mining GGSM US $0.00 —
+14.29
$1.03M — $361.77M — $0.00 — $0.00 — $1.03M — 0 $0.00 —
us Mogul Energy MGUY US $0.00 —
-25.28
$1.01M — $781.57K — $0.00 — $0.00 — $1.01M — 0 -$0.01 —
us American Diversified ADHC US $0.00 —
0
$1.00M — $10.49M — $0.00 — $0.00 — $1.00M — 0 -$0.86 —
us WaterPure WPUR US $0.00 —
+10.27
$997.54K — $30.00K — $0.00 — $0.00 — $997.54K — 0 -$0.15 —
us Starstream Entertainment SSET US $0.01 —
+25.4
$940.56K — $722.05K — $0.00 — $0.01 — $940.56K — 0 -$0.24 —
us GIFA GIFX US $0.01 —
0
$901.45K — $11.43K — $0.01 — $0.01 — $901.45K — 0 $0.00 —
us Afinida TREP US $0.01 —
-3.38
$802.21K — $182.00 — $0.01 — $0.01 — $802.21K — 0 -$0.65 —
us Tianrong Internet Products and Services TIPS US $0.00 —
-16.67
$794.84K — $10.00K — $0.00 — $0.00 — $794.84K — 0 -$0.00 —
us One World Universe OWUV US $0.00 —
0
$779.26K — $3.10K — $0.00 — $0.00 — $779.26K — 0 -$13.03 —
us Global Water GWTR US $0.02 —
+1.73
$750.21K — $1.00K — $0.02 — $0.02 — $750.21K — 0.26 $0.09 —
us Wildpack Beverage WLDPF US $0.01 —
0
$741.36K — $50.69K — $0.01 — $0.01 — $741.36K — 0 -$0.56 —
VizConnect VizConnect VIZC US $0.00 —
0
$697.46K — $1.60M — $0.00 — $0.00 — $697.46K — 0 -$112.10 —
us KYN Capital KYNC US $0.00 —
0
$628.28K — $200.00K — $0.00 — $0.00 — $628.28K — 0.010 $0.01 —
us Defense DTII US $0.02 —
+10
$619.27K — $38.26K — $0.01 — $0.02 — $619.27K — 0 -$0.02 —
us Transportation and Logistics Systems TLSS US $0.00 —
0
$588.94K — $1.00 — $0.00 — $0.00 — $588.94K — 0 $0.00 —
us Potash America PTAM US $0.00 —
-2.96
$570.67K — $20.00K — $0.00 — $0.00 — $570.67K — 0 -$0.02 —
us MC Endeavors MSMY US $0.00 —
0
$546.11K — $510.00K — $0.00 — $0.00 — $546.11K — 0 -$0.01 —
us JNS JNSH US $0.00 —
0
$539.31K — $2.50M — $0.00 — $0.00 — $539.31K — 1.69 $0.00 —
us Ozop Energy OZSC US $0.12 —
-7.69
$538.10K — $30.63K — $0.10 — $0.15 — $538.10K — 0 -$4.22 —
Drone Guarder Drone Guarder DRNG US $0.00 —
-33.33
$522.35K — $28.99M — $0.00 — $0.00 — $522.35K — 0 $0.00 —
us Sparta Capital SCAXF US $0.00 —
0
$498.51K — $200.50K — $0.00 — $0.00 — $498.51K — 0 $0.00 —
us Blue Diamond Ventures BLDV US $0.00 —
0
$487.06K — $20.00K — $0.00 — $0.00 — $487.06K — 0 $0.00 —
us SPO Global SPOM US $0.00 —
0
$474.89K — $295.00 — $0.00 — $0.00 — $474.89K — 0 -$0.22 —
us Plandaí Biotechnology PLPL US $0.00 —
0
$448.90K — $773.64K — $0.00 — $0.00 — $448.90K — 0 $0.00 —
us UAV UMAV US $0.00 —
0
$442.81K — $40.24M — $0.00 — $0.00 — $442.81K — 0 -$0.24 —
us Wanderport WDRP US $0.00 —
0
$431.12K — $73.99K — $0.00 — $0.00 — $431.12K — 0 -$0.51 —
us International Star ILST US $0.00 —
0
$419.25K — $976.00K — $0.00 — $0.00 — $419.25K — 0 $0.00 —
us Star Jets JETR US $0.00 —
0
$414.67K — $1.30K — $0.00 — $0.00 — $414.67K — 0 $0.00 —
us Core Solve XCPL US $0.00 —
0
$337.04K — $1.00K — $0.00 — $0.00 — $337.04K — 0 $0.00 —
us Aqua Power Systems APSI US $0.02 —
0
$317.07K — $70.00K — $0.02 — $0.02 — $317.07K — 0 $0.00 —
us Ryzon Materials MNSEF US $0.00 —
0
$239.90K — $500.00K — $0.01 — $0.01 — $239.90K — 0 -$0.01 —
Zann Zann ZNNC US $0.00 —
0
$216.21K — $71.64K — $0.00 — $0.00 — $216.21K — 0.044 $0.02 —
us CirTran CIRX US $0.04 —
-18.1
$212.65K — $110.00 — $0.02 — $0.02 — $212.65K — 0 -$0.10 —
us Cannabinoid Biosciences PIFR US $0.00 —
0
$198.02K — $191.85K — $0.00 — $0.00 — $198.02K — 0 -$0.00 —
Enviro-Serv Enviro-Serv EVSV US $0.00 —
0
$173.32K — $419.55K — $0.00 — $0.00 — $173.32K — 0 -$0.88 —
us Blue Water Petroleum BWPC US $0.00 —
0
$83.29K — $10.10K — $0.00 — $0.00 — $83.29K — 0 $0.00 —
Exro Exro EXROF US $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$0.51 —
us Transglobal Management TMGI US $0.00 —
-58
$24.34K — $5.90M — $0.00 — $0.00 — $24.34K — 0 -$0.83 —
us GEX Management GXXM US $0.08 —
+218
$19.92K — $265.28K — $0.01 — $0.08 — $19.92K — 0 $0.00 —
us USD Partners LP USDP US $0.00 —
0
$3.38K — $547.25K — $0.00 — $0.00 — $3.38K — 0 $0.00 —
Rolls-Royce Rolls-Royce RLLCF US $0.00 —
-11.76
$0.00 — $595.24K — $0.00 — $0.00 — $0.00 — 0.083 $0.02 —
Schneider Electric S.E Schneider Electric S.E SBGSF US $303.00 —
-2.97
$170.48B — $21.00 — $306.40 — $316.15 — $170.48B — 32.89 $9.21 —
Airbus SE Airbus SE EADSF US $205.50 —
-0.23
$161.78B — $732.00 — $205.50 — $207.09 — $161.78B — 28.15 $7.30 —
us Siemens Energy AG SMNEY US $173.58 —
0
$148.47B — $0.00 — $0.00 — $0.00 — $148.47B — 0 $0.00 —
Vinci SA Vinci SA VCISF US $147.03 —
+3.97
$81.54B — $200.00 — $144.15 — $144.15 — $81.54B — 14.73 $9.98 —
us Rheinmetall AG RNMBF US $1,397.00 —
-0.3
$65.02B — $39.00 — $1,330.00 — $1,390.00 — $65.02B — 53.48 $26.12 —
DSV A/S DSV A/S DSDVF US $248.22 —
-4.43
$59.22B — $2.00 — $246.30 — $246.30 — $59.22B — 52.92 $4.69 —
us AB Volvo (publ) VOLAF US $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 16.76 $1.70 —
us Larsen & Toubro Limited LTOUF US $41.95 —
0
$57.71B — $100.00 — $41.95 — $41.95 — $57.71B — 34.38 $1.22 —
us Thales THLEF US $270.00 —
+1.57
$55.48B — $30.00 — $280.00 — $280.00 — $55.48B — 28.81 $9.37 —
us Sandvik AB (publ) SDVKF US $38.99 —
0
$51.24B — $1.00K — $40.90 — $41.05 — $51.24B — 31.44 $1.24 —
us CITIC CTPCF US $1.73 —
0
$50.33B — $1.97K — $1.77 — $1.77 — $50.33B — 5.76 $0.30 —
Prysmian S.p.A Prysmian S.p.A PRYMF US $167.17 —
0
$48.85B — $991.00 — $166.00 — $166.00 — $48.85B — 30.84 $5.42 —
us CITIC Limited CTPCY US $8.38 —
0
$48.76B — $800.00 — $8.30 — $8.30 — $48.76B — 5.66 $1.48 —
us Aena S.M.E ANNSF US $29.68 —
-0.58
$45.31B — $200.00 — $28.44 — $28.44 — $45.31B — 17.87 $1.66 —
Sumitomo Sumitomo SSUMF US $37.50 —
-6.25
$44.74B — $151.00 — $40.00 — $40.00 — $44.74B — 12.05 $3.11 —
us Fanuc FANUF US $46.10 —
+4.49
$43.02B — $100.00 — $45.50 — $45.50 — $43.02B — 41.53 $1.11 —
us Legrand SA LGRVF US $161.33 —
0
$42.17B — $100.00 — $161.33 — $161.33 — $42.17B — 28.80 $5.60 —
us HOCHTIEF Aktiengesellschaft HOCFF US $556.30 —
0
$42.14B — $2.00 — $547.61 — $558.80 — $42.14B — 45.04 $12.35 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKBF US $2,823.87 —
0
$40.77B — $3.00 — $2,750.00 — $2,750.00 — $40.77B — 26.17 $107.87 —
Swire Pacific Swire Pacific SWRAF US $11.10 —
0
$40.27B — $1.00K — $11.40 — $11.40 — $40.27B — 41.11 $0.27 —
us Toyota Industries TYIDF US $132.61 —
+3.6
$39.85B — $400.00 — $130.00 — $132.61 — $39.85B — 28.39 $4.67 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKAF US $2,750.00 —
0
$39.70B — $4.00 — $2,750.00 — $2,750.00 — $39.70B — 25.44 $108.08 —
Daikin Industries,Ltd Daikin Industries,Ltd DKILF US $138.39 —
-8.39
$38.52B — $100.00 — $160.00 — $160.00 — $38.52B — 23.65 $5.85 —
us Schindler Holding AG SHLAF US $344.11 —
0
$37.58B — $1.00 — $347.87 — $347.87 — $37.58B — 28.81 $11.94 —
us ASSA ABLOY AB (publ) ASAZF US $33.50 —
0
$37.21B — $100.00 — $38.45 — $38.45 — $37.21B — 22.48 $1.49 —
us ACS, Actividades de Construcción y Servicios ACSAF US $137.63 —
0
$36.60B — $300.00 — $137.63 — $140.45 — $36.60B — 31.35 $4.39 —
us Epiroc AB (publ) EPIAF US $29.50 —
+6.51
$35.69B — $200.00 — $29.50 — $29.50 — $35.69B — 39.86 $0.74 —
us Leonardo S.p.a FINMF US $61.30 —
-0.92
$35.37B — $330.00 — $60.70 — $60.70 — $35.37B — 23.75 $2.58 —
us Schindler Holding AG SHLRF US $314.50 —
0
$35.12B — $52.00 — $320.00 — $320.00 — $35.12B — 26.38 $11.92 —
us Ryanair Holdings plc RYAOF US $30.26 —
-20.37
$31.52B — $100.00 — $30.26 — $30.26 — $31.52B — 12.82 $2.36 —
Kyocera Kyocera KYOCF US $23.08 —
+2.58
$30.41B — $400.00 — $23.00 — $23.00 — $30.41B — 36.06 $0.64 —
Ashtead Group plc Ashtead Group plc ASHTY US $288.15 —
0
$30.08B — $0.00 — $0.00 — $0.00 — $30.08B — 0 $0.00 —
us Saab AB (publ) SAABF US $55.68 —
+1.24
$30.07B — $850.00 — $55.00 — $55.80 — $30.07B — 44.19 $1.26 —
us Transurban TRAUF US $9.54 —
-8.97
$29.77B — $300.00 — $10.05 — $10.05 — $29.77B — 86.72 $0.11 —
us International Container Terminal Services ICTEF US $14.63 —
-7.02
$29.55B — $2.00 — $13.25 — $13.25 — $29.55B — 27.10 $0.54 —
us Kuehne + Nagel International AG KHNGF US $246.30 —
0
$29.25B — $5.00 — $237.76 — $237.76 — $29.25B — 28.02 $8.79 —
Sunbelt Rentals Sunbelt Rentals ASHTF US $70.01 —
0
$28.95B — $0.00 — $0.00 — $0.00 — $28.95B — 0 $0.00 —
COSCO SHIPPING COSCO SHIPPING CICOF US $1.87 —
0
$28.55B — $3.00K — $1.90 — $1.90 — $28.55B — 6.44 $0.29 —
us KONE Oyj KNYJF US $54.20 —
-8.49
$28.09B — $92.00 — $56.95 — $56.95 — $28.09B — 24.86 $2.18 —
us Kongsberg Gruppen ASA NSKFF US $31.08 —
-3.45
$27.34B — $100.00 — $33.37 — $33.37 — $27.34B — 54.52 $0.57 —
us Singapore Technologies Engineering SGGKF US $8.71 —
0
$27.19B — $1.00K — $8.50 — $8.50 — $27.19B — 79.18 $0.11 —
us MTR MTCPY US $12.88 —
0
$26.68B — $104.00 — $14.20 — $14.20 — $26.68B — 14.31 $0.90 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency