Page de résultat 3 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (855)

OTC Markets OTCPK (855)

Produits industriels (855)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
VizConnect VIZC	$0.0005999 —	0	$3.45M —	$6.48M —	$0.0005999 —	$0.0005999 —	$3.45M —	0	-$672.9 —
Kronos Advanced KNOS	$0.003599 —	-7.69	$2.9M —	$102.5K —	$0.0035 —	$0.003899 —	$2.9M —	0	$0 —
Trucept TREP	$0.05 —	+2.88	$2.8M —	$6K —	$0.05 —	$0.05 —	$2.8M —	0	-$2.29 —
iWallet IWAL	$0.02999 —	+31.27	$2.65M —	$57.5K —	$0.02999 —	$0.02999 —	$2.65M —	0	$0 —
Mogul Energy MGUY	$0.005 —	0	$2.54M —	$100K —	$0.005 —	$0.005 —	$2.54M —	0	-$0.02 —
Ozop Energy OZSC	$0.0002999 —	0	$2.54M —	$20.77M —	$0.0002 —	$0.0002 —	$2.54M —	0	$0 —
Unique Logistics UNQL	$0.003099 —	0	$2.47M —	$482.12K —	$0.003 —	$0.003 —	$2.47M —	0	-$0.01 —
RJD Green RJDG	$0.006799 —	+11.97	$2.45M —	$125.08K —	$0.0061 —	$0.007 —	$2.45M —	0	$0 —
NAPC Defense BLIS	$0.01 —	0	$2.37M —	$275K —	$0.01 —	$0.01 —	$2.37M —	0	-$0.01 —
AmeraMex AMMX	$0.16 —	0	$2.26M —	$10K —	$0.16 —	$0.17 —	$2.26M —	3.19	$0.05 —
Hiru HIRU	$0.0005 —	-16.67	$2.23M —	$2.21M —	$0.0005999 —	$0.0005999 —	$2.23M —	0	$0 —
CYIOS CYIO	$0.007799 —	+4	$2.19M —	$1.07M —	$0.0061 —	$0.007799 —	$2.19M —	0	$0 —
Eguana EGTYF	$0.05 —	0	$2.15M —	$48.92K —	$0.01 —	$0.01 —	$2.15M —	0	-$0.27 —
Megola MGON	$0.007199 —	0	$2.1M —	$5K —	$0.007199 —	$0.007199 —	$2.1M —	0	-$0.13 —
Abound Energy ZAIRF	$0.04 —	0	$1.84M —	$10K —	$0.05 —	$0.05 —	$1.84M —	0	-$0.08 —
Transportation and Logistics Systems TLSS	$0.0002999 —	0	$1.77M —	$15.21M —	$0.0002999 —	$0.0002999 —	$1.77M —	0	$0 —
Gaensel Energy GEGR	$0.007 —	-28.57	$1.74M —	$1K —	$0.009799 —	$0.009799 —	$1.74M —	0	$0 —
Global GTLL	$0.0001 —	-50	$1.47M —	$1M —	$0.0002 —	$0.0002 —	$1.47M —	0	$0 —
Amfil FUNN	$0.001899 —	-7.5	$1.46M —	$10K —	$0.002 —	$0.002 —	$1.46M —	0	$0 —
Zhuding ZHUD	$0.008999 —	+5.88	$1.44M —	$10K —	$0.008999 —	$0.008999 —	$1.44M —	0.90	$0.01 —
Futuris Company FTRS	$0.02 —	0	$1.43M —	$9K —	$0.02 —	$0.02 —	$1.43M —	0	$0 —
Lamperd Less Lethal LLLI	$0.005 —	0	$1.43M —	$47K —	$0.004899 —	$0.004899 —	$1.43M —	0	$0 —
Conservative Broadcast Media & Journalism CBMJ	$0.02 —	0	$1.37M —	$53.41K —	$0.02999 —	$0.02999 —	$1.37M —	0	-$0.12 —
OneSolution Technology KRFG	$0.0002 —	0	$1.33M —	$6.6M —	$0.0002 —	$0.0002 —	$1.33M —	0	$0 —
SGD SGDH	$0.005 —	0	$1.24M —	$1.21M —	$0.0035 —	$0.004599 —	$1.24M —	0	-$0.17 —
Social Detention SODE	$0.006 —	0	$1.19M —	$10K —	$0.006 —	$0.006 —	$1.19M —	0	$0 —
SPO Global SPOM	$0.0008 —	+33.33	$1.19M —	$433K —	$0.0005999 —	$0.0005999 —	$1.19M —	0	-$0.58 —
American Diversified ADHC	$0.0008999 —	+6.25	$1.13M —	$1.95M —	$0.0008 —	$0.0008 —	$1.13M —	0	-$0.86 —
Brite-Strike Tactical Illumination Products BSTK	$0.02 —	0	$1.09M —	$4.27K —	$0.02 —	$0.02 —	$1.09M —	0	$0 —
LifeQuest World LQWC	$0.0088 —	0	$1.07M —	$90K —	$0.007 —	$0.0077 —	$1.07M —	0	-$0.04 —
Energy and Water Development EAWD	$0.002599 —	0	$1.07M —	$10K —	$0.002599 —	$0.002599 —	$1.07M —	0	-$0.02 —
Exxe AXXA	$0.0005 —	0	$1.03M —	$10M —	$0.0004 —	$0.0004 —	$1.03M —	0	$0 —
Novus Robotics NRBT	$0.02999 —	+11.11	$1.03M —	$925 —	$0.02999 —	$0.02999 —	$1.03M —	0	$0 —
Potash America PTAM	$0.002299 —	+9.52	$1M —	$10K —	$0.002099 —	$0.002099 —	$1M —	0	-$0.04 —
Blue Diamond Ventures BLDV	$0.0002 —	0	$974.12K —	$422.23K —	$0.0002 —	$0.0002999 —	$974.12K —	0	$0 —
CleanTech Alpha GERS	$0.05 —	+20	$962.89K —	$25K —	$0.02 —	$0.04 —	$962.89K —	0.0018	$25.45 —
Star Jets JETR	$0.007799 —	0	$918.2K —	$20K —	$0.006599 —	$0.006599 —	$918.2K —	0	$0 —
Global Water GWTR	$0.02999 —	-14.29	$894.72K —	$15.98K —	$0.04 —	$0.04 —	$894.72K —	0.27	$0.11 —
Sack Lunch Productions SAKL	$0.01 —	0	$860.85K —	$38K —	$0.01 —	$0.01 —	$860.85K —	0	-$33.39 —
WaterPure WPUR	$0.002399 —	0	$825.55K —	$68K —	$0.002899 —	$0.002899 —	$825.55K —	0	-$0.12 —
Water WTII	$0.0005 —	0	$760.49K —	$176.67K —	$0.0005999 —	$0.0005999 —	$760.49K —	0	-$0.01 —
ATWEC ATWT	$0.0008 —	-11.11	$666.49K —	$125K —	$0.0008 —	$0.0008 —	$666.49K —	0	$0 —
Defense DTII	$0.02 —	0	$614.66K —	$72.7K —	$0.02 —	$0.02 —	$614.66K —	0	$0 —
JNS JNSH	$0.001899 —	+11.76	$602.75K —	$100K —	$0.001699 —	$0.002 —	$602.75K —	1.89	$0 —
Plastic2Oil PTOI	$0.004799 —	0	$596.33K —	$8.75K —	$0.005 —	$0.005 —	$596.33K —	0	$0 —
Starstream Entertainment SSET	$0.004 —	0	$560.04K —	$267 —	$0.0053 —	$0.0053 —	$560.04K —	0	-$0.11 —
Golden Triangle Ventures GTVH	$0.0004 —	0	$531.54K —	$8.44M —	$0.0004 —	$0.0004 —	$531.54K —	0	$0 —
Drone Guarder DRNG	$0.0002 —	0	$522.35K —	$10.56K —	$0.0002 —	$0.0002 —	$522.35K —	0	$0 —
Ameritek Ventures ATVK	$0.0006999 —	0	$429.26K —	$100K —	$0.0008 —	$0.0008 —	$429.26K —	0.070	$0.01 —
Pioneering Technology PTEFF	$0.0004 —	0	$405.01K —	$19.23K —	$0.007 —	$0.007 —	$405.01K —	0	-$0.01 —
Blue Line Protection BLPG	$0.05 —	0	$404.17K —	$59.2K —	$0.04 —	$0.05 —	$404.17K —	4.89	$0.01 —
Jacksam JKSM	$0.0041 —	+2.7	$384.25K —	$187.39K —	$0.003799 —	$0.0041 —	$384.25K —	0	-$0.02 —
Wildpack Beverage WLDPF	$0.0035 —	0	$362.02K —	$27.45K —	$0.0035 —	$0.0035 —	$362.02K —	0	-$0.42 —
USD Partners LP USDP	$0.01 —	-42.53	$341.12K —	$217 —	$0.01 —	$0.01 —	$341.12K —	0.33	$0.03 —
Rainmaker Worldwide RAKR	$0.01 —	0	$260.83K —	$20.44K —	$0.01 —	$0.01 —	$260.83K —	0	-$0.05 —
GEX Management GXXM	$0.0001 —	0	$240.56K —	$10K —	$0.0001 —	$0.0001 —	$240.56K —	0	$0 —
Enviro-Serv EVSV	$0.005 —	0	$184.17K —	$45K —	$0.004799 —	$0.005 —	$184.17K —	0	-$8.8 —
County Line Energy CYLC	$0.002 —	0	$162.86K —	$300 —	$0.001899 —	$0.001899 —	$162.86K —	0	-$0.01 —
Premier information Management PIFR	$0.001199 —	0	$158.42K —	$650 —	$0.001199 —	$0.001199 —	$158.42K —	0	$0 —
Delphax DLPX	$0.02 —	0	$138.39K —	$67.49K —	$0.02 —	$0.02 —	$138.39K —	0	-$0.06 —
Eco Innovation ECOX	$0.0001 —	0	$109.63K —	$10M —	$0.0001 —	$0.0001 —	$109.63K —	0	-$0.07 —
Reelcause RCIT	$2,093.25 —	0	$273.66B —	$2.4K —	$0.0083 —	$0.0083 —	$273.66B —	0	$0 —
Siemens Aktiengesellschaft SMAWF	$219.5 —	+4.31	$171.92B —	$18 —	$219 —	$219.5 —	$171.92B —	20.66	$10.62 —
Schneider Electric S.E SBGSF	$230.83 —	+0.36	$131.14B —	$1 —	$230 —	$230 —	$131.14B —	25.70	$8.98 —
Airbus SE EADSF	$149.78 —	0	$122.53B —	$2.6K —	$153.15 —	$166.9 —	$122.53B —	24.55	$6.1 —
Safran SA SAFRF	$243.23 —	+0.67	$102.12B —	$25 —	$241.61 —	$241.61 —	$102.12B —	0	-$1.82 —
Vinci SA VCISF	$132.46 —	0	$76.33B —	$700 —	$132.2 —	$132.3 —	$76.33B —	13.79	$9.6 —
Rheinmetall AG RNMBF	$1,650.58 —	+0.03	$72.47B —	$73 —	$1,635 —	$1,673 —	$72.47B —	81.30	$20.3 —
Thales THLEF	$293.85 —	-0.39	$60.36B —	$97 —	$290 —	$299 —	$60.36B —	52.66	$5.58 —
AB Volvo (publ) VOLVF	$26.45 —	+1.73	$53.58B —	$100 —	$26 —	$26 —	$53.58B —	10.41	$2.54 —
AB Volvo (publ) VOLAF	$26 —	0	$53.58B —	$100 —	$26 —	$26 —	$53.58B —	10.23	$2.54 —
Larsen & Toubro Limited LTOUF	$37 —	0	$52.61B —	$300 —	$37 —	$37 —	$52.61B —	31.35	$1.18 —
Compagnie de Saint-Gobain CODGF	$97.65 —	0	$49.02B —	$12 —	$100.45 —	$100.45 —	$49.02B —	15.18	$6.43 —
Deutsche Post AG DPSTF	$40.69 —	0	$47.02B —	$300 —	$37.9 —	$38.66 —	$47.02B —	12.71	$3.2 —
DSV A/S DSDVF	$183.15 —	0	$43.57B —	$100 —	$173.85 —	$173.85 —	$43.57B —	25.50	$7.18 —
Wolters Kluwer WOLTF	$167.06 —	0	$39.83B —	$100 —	$162 —	$162 —	$39.83B —	32.43	$5.15 —
Aena S.M.E ANNSF	$251 —	0	$37.65B —	$100 —	$226.73 —	$229.11 —	$37.65B —	17.09	$14.68 —
Mitsubishi Electric MIELF	$17.13 —	0	$36.95B —	$300 —	$17.15 —	$17.15 —	$36.95B —	14.51	$1.18 —
Schindler Holding AG SHLRF	$314.16 —	0	$36.02B —	$194 —	$315 —	$315 —	$36.02B —	28.98	$10.84 —
Schindler Holding AG SHLAF	$303.05 —	0	$36.02B —	$1 —	$325 —	$325 —	$36.02B —	27.93	$10.85 —
CITIC CTPCF	$1.22 —	0	$35.49B —	$200 —	$1.2 —	$1.2 —	$35.49B —	4.51	$0.27 —
CITIC Limited CTPCY	$5.41 —	-9.83	$34.28B —	$8 —	$6 —	$6 —	$34.28B —	4.06	$1.33 —
Daikin Industries,Ltd DKILF	$112.88 —	0	$33.06B —	$100 —	$116.6 —	$116.6 —	$33.06B —	18.03	$6.26 —
ASSA ABLOY AB (publ) ASAZF	$28.63 —	0	$32.12B —	$100 —	$31.4 —	$31.4 —	$32.12B —	19.88	$1.44 —
KONE Oyj KNYJF	$51.7 —	0	$30.93B —	$38 —	$56.85 —	$56.85 —	$30.93B —	24.61	$2.1 —
COSCO SHIPPING CICOF	$1.45 —	0	$28.87B —	$231 —	$1.53 —	$1.53 —	$28.87B —	3.45	$0.42 —
Transurban TRAUF	$9.13 —	0	$28.38B —	$100 —	$9 —	$9 —	$28.38B —	456.50	$0.02 —
Legrand SA LGRVF	$104.29 —	0	$27.96B —	$100 —	$97.07 —	$97.07 —	$27.96B —	20.69	$5.04 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$158.62 —	0	$27.88B —	$100 —	$137 —	$137 —	$27.88B —	10.25	$15.47 —
Toyota Industries Corporation TYIDY	$92.11 —	-0.8	$27.76B —	$379 —	$92 —	$94.2 —	$27.76B —	16.30	$5.65 —
Toyota Industries TYIDF	$79.58 —	0	$27.28B —	$2.3K —	$78.25 —	$79.85 —	$27.28B —	14.08	$5.65 —
Dassault Aviation société anonyme DUAVF	$347 —	-1.98	$27.14B —	$60 —	$346 —	$350 —	$27.14B —	25.83	$13.43 —
Kongsberg Gruppen ASA NSKFF	$154.1 —	0	$27.11B —	$131 —	$136.5 —	$136.5 —	$27.11B —	55.83	$2.76 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$76.58 —	-0.74	$27.1B —	$73 —	$77.15 —	$77.15 —	$27.1B —	9.90	$7.73 —
Kuehne + Nagel International AG KHNGF	$220.41 —	0	$26.53B —	$5K —	$245 —	$245 —	$26.53B —	18.02	$12.23 —
East Japan Railway Company EJPRF	$21.3 —	0	$26.17B —	$1 —	$20.6 —	$20.6 —	$26.17B —	15.00	$1.42 —
Veolia Environnement VEOEF	$35.38 —	0	$25.84B —	$200 —	$31.41 —	$31.41 —	$25.84B —	20.21	$1.75 —
Sandvik AB (publ) SDVKF	$18.78 —	0	$25.25B —	$100 —	$18.07 —	$18.07 —	$25.25B —	15.65	$1.2 —
A.P. Møller - Mærsk A/S AMKBF	$1,556.96 —	0	$24.57B —	$9 —	$1,550 —	$1,550 —	$24.57B —	4.02	$387.06 —
A.P. Møller - Mærsk A/S AMKAF	$1,608 —	-0.12	$24.57B —	$5 —	$1,608 —	$1,608 —	$24.57B —	4.15	$387.05 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}