Page de résultat 8 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (855)
- {{country.name}}
- Tous les pays
- États-Unis (855)
OTC Markets OTCPK (855)
Produits industriels (855)
- {{item.name}}
- Tous secteur
- Matériaux de base (904)
- Biens de consommation cycliques (587)
- Services financiers (883)
- Immobilier (274)
- Biens de consommation défensifs (378)
- Soins de santé (584)
- Services aux collectivités (188)
- Services de communication (317)
- Énergie (317)
- Produits industriels (855)
- Technologie (495)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (59)
- Services aux entreprises spécialisées (53)
- Services d’experts-conseils (24)
- Services de location (9)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (17)
- Conglomérats (94)
- Ingénierie et Construction (60)
- Opérations d'infrastructure (15)
- Produits de construction et équipement (28)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (10)
- Machines Industries spécialisées (133)
- Fabrication de métal (7)
- Les contrôles de la pollution et de traitement (28)
- Outils et accessoires (14)
- Équipement et pièces électriques (47)
- Aéroports et services aériens (24)
- Compagnies aériennes (26)
- Chemins de fer (26)
- Transport maritime (46)
- Camionnage (7)
- Fret et logistique intégrés (25)
- Gestion des déchets (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.51 — |
0
|
$376.78M — | $1 — | $0.51 — | $0.51 — | $376.78M — | 0 | -$0.07 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.2 — |
0
|
$376.63M — | $345 — | $1.2 — | $1.2 — | $376.63M — | 0 | -$0.14 — | |
| Capita plc CTAGY | $0.8599 — |
0
|
$366.1M — | $1 — | $0.91 — | $0.91 — | $366.1M — | 0 | -$0.12 — | |
| Aida Engineering ADERY | $55 — |
0
|
$363.9M — | $1.15K — | $52.03 — | $52.03 — | $363.9M — | 9.85 | $5.58 — | |
| Chorus Aviation CHRRF | $13.22 — |
0
|
$353.65M — | $1.46K — | $13.33 — | $13.4 — | $353.65M — | 0 | -$3.24 — | |
| Dexterra HZNOF | $5.6 — |
+1.82
|
$350.2M — | $200 — | $5.5 — | $5.5 — | $350.2M — | 13.33 | $0.42 — | |
| Information Services IRMTF | $18.37 — |
0
|
$349.65M — | $100 — | $18.37 — | $18.37 — | $349.65M — | 22.96 | $0.8 — | |
| Ryobi RYBIF | $10.7 — |
0
|
$346.34M — | $200 — | $13.14 — | $13.65 — | $346.34M — | 7.08 | $1.51 — | |
| De La Rue plc DLUEY | $5.05 — |
0
|
$335.23M — | $1.59K — | $5.05 — | $5.05 — | $335.23M — | 0 | -$0.32 — | |
| De La Rue DELRF | $1.67 — |
0
|
$335.23M — | $645 — | $1.67 — | $1.67 — | $335.23M — | 0 | -$0.11 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
| Lycopodium LYOPF | $8.55 — |
0
|
$332.57M — | $500 — | $8.55 — | $8.55 — | $332.57M — | 10.82 | $0.79 — | |
| Valid Soluções VSSPY | $3.99 — |
0
|
$331.38M — | $102 — | $4 — | $4 — | $331.38M — | 4.92 | $0.81 — | |
| Semperit Aktiengesellschaft Holding SEIGY | $4 — |
0
|
$329.17M — | $2 — | $4.61 — | $4.61 — | $329.17M — | 25.00 | $0.16 — | |
| bpost NV/SA BPOSY | $1.55 — |
0
|
$317.71M — | $28 — | $1.51 — | $1.51 — | $317.71M — | 3.29 | $0.47 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $120 — | $75 — | $75 — | $305.04M — | 13.57 | $5.1 — | |
| Sintokogio,Ltd. SILDF | $5.09 — |
0
|
$301.21M — | $100 — | $7.96 — | $7.96 — | $301.21M — | 6.20 | $0.82 — | |
| Emeco EOHDF | $0.53 — |
0
|
$274.74M — | $500 — | $0.4199 — | $0.4199 — | $274.74M — | 6.62 | $0.08 — | |
| K-Bro Linen KBRLF | $25.78 — |
0
|
$270.72M — | $100 — | $25.78 — | $25.78 — | $270.72M — | 20.14 | $1.28 — | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$269.4M — | $515 — | $0.4199 — | $0.4199 — | $269.4M — | 2.33 | $0.03 — | |
| Wajax WJXFF | $12.09 — |
0
|
$266.21M — | $800 — | $12.03 — | $12.03 — | $266.21M — | 8.69 | $1.39 — | |
| XP Power XPPLF | $9.5 — |
0
|
$265.36M — | $6K — | $14.25 — | $14.25 — | $265.36M — | 0 | -$0.54 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.52 — |
0
|
$253.42M — | $4K — | $0.52 — | $0.52 — | $253.42M — | 26.00 | $0.02 — | |
| Velan VLNSF | $11.6 — |
+3.57
|
$251.16M — | $824 — | $11.6 — | $11.6 — | $251.16M — | 0 | -$2.22 — | |
| Mestek MCCK | $33 — |
0
|
$249.01M — | $1K — | $33 — | $33 — | $249.01M — | 14.60 | $2.26 — | |
| Paul Mueller Company MUEL | $252.5 — |
+0.19
|
$236.55M — | $606 — | $251 — | $254.97 — | $236.55M — | 2.59 | $97.24 — | |
| LPKF Laser & Electronics SE LPKFF | $7.88 — |
0
|
$225.12M — | $800 — | $7.88 — | $8.76 — | $225.12M — | 0 | -$0.06 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Aumann AG AUUMF | $14.67 — |
0
|
$221.01M — | $100 — | $15.1 — | $15.1 — | $221.01M — | 8.73 | $1.68 — | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.4 — |
0
|
$214.03M — | $100 — | $0.51 — | $0.51 — | $214.03M — | 40.00 | $0.01 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| Ricardo RCDOF | $2.74 — |
0
|
$180.47M — | $11K — | $5.5 — | $5.5 — | $180.47M — | 0 | -$0.01 — | |
| China High Speed Transmission Equipment CHSTY | $2.54 — |
0
|
$179.14M — | $2 — | $2.54 — | $2.54 — | $179.14M — | 0 | -$13.57 — | |
| Sansei SKUYF | $8.1 — |
0
|
$171.72M — | $200 — | $9 — | $9 — | $171.72M — | 11.10 | $0.73 — | |
| Austin Engineering AUSTF | $0.25 — |
0
|
$167.35M — | $48.9K — | $0.4 — | $0.4 — | $167.35M — | 8.33 | $0.03 — | |
| PowerCell Sweden AB (publ) PCELF | $2.35 — |
0
|
$164.85M — | $200 — | $2.2 — | $2.2 — | $164.85M — | 0 | -$0.16 — | |
| Crawford United CRAWA | $46 — |
+1.59
|
$163.39M — | $500 — | $45.95 — | $46 — | $163.39M — | 12.01 | $3.83 — | |
| Agfa-Gevaert AFGVY | $1.33 — |
0
|
$156.68M — | $101 — | $1.33 — | $1.42 — | $156.68M — | 0 | -$1.27 — | |
| Ceres Power CRPHY | $0.39 — |
0
|
$151.33M — | $2.1K — | $0.27 — | $0.27 — | $151.33M — | 0 | -$0.1 — | |
| Agfa-Gevaert AFGVF | $0.7299 — |
0
|
$150.74M — | $1K — | $0.68 — | $0.68 — | $150.74M — | 0 | -$0.22 — | |
| Yoma Strategic YMAIF | $0.05999 — |
0
|
$141.22M — | $20K — | $0.08999 — | $0.08999 — | $141.22M — | 0 | $0 — | |
| Pricer AB (publ) PCRBF | $0.8199 — |
0
|
$139.03M — | $996 — | $1.15 — | $1.15 — | $139.03M — | 0.98 | $0.83 — | |
| NEXT-ChemX CHMX | $4.68 — |
+0.21
|
$133.6M — | $100 — | $4.68 — | $4.68 — | $133.6M — | 0 | -$0.06 — | |
| Next Dynamics NEXD | $0.55 — |
-0.04
|
$103.13M — | $305 — | $0.55 — | $0.55 — | $103.13M — | 0 | -$0.03 — | |
| Braemar BSEAF | $3.11 — |
0
|
$98.51M — | $273 — | $3.76 — | $3.76 — | $98.51M — | 16.36 | $0.19 — | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Hexagon Purus ASA HPURF | $0.2099 — |
0
|
$91.22M — | $34K — | $0.2 — | $0.2099 — | $91.22M — | 0 | -$0.35 — | |
| Frontier Services DVNHF | $0.04 — |
0
|
$84.12M — | $2.6K — | $0.04 — | $0.04 — | $84.12M — | 0 | $0 — | |
| Water Intelligence WTLLF | $4.25 — |
0
|
$82.46M — | $5K — | $4.76 — | $4.76 — | $82.46M — | 15.74 | $0.27 — | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| George Risk Industries RSKIA | $15 — |
-1.32
|
$73.39M — | $600 — | $15 — | $15.01 — | $73.39M — | 8.67 | $1.73 — | |
| Alaska Power & Telephone Company APTL | $60 — |
0
|
$71.28M — | $559 — | $56 — | $56 — | $71.28M — | 5.84 | $10.27 — | |
| Freelancer FLNCF | $0.14 — |
0
|
$66.59M — | $115 — | $0.1 — | $0.1 — | $66.59M — | 0 | $0 — | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| Burnham BURCA | $18.87 — |
-1.97
|
$63.21M — | $500 — | $19.25 — | $19.25 — | $63.21M — | 7.40 | $2.55 — | |
| Grupo TMM, S.A.B GTMAY | $1.6 — |
0
|
$60.15M — | $3 — | $1.6 — | $1.6 — | $60.15M — | 10.00 | $0.16 — | |
| SSHT S&T SSHT | $0.54 — |
0
|
$59.49M — | $500 — | $0.52 — | $0.52 — | $59.49M — | 0 | -$0.03 — | |
| Dialight DIALF | $1.42 — |
0
|
$56.91M — | $100 — | $1.54 — | $1.54 — | $56.91M — | 0 | -$0.4 — | |
| Blue Water Petroleum BWPC | $0.25 — |
0
|
$52.05M — | $100 — | $0.25 — | $0.25 — | $52.05M — | 0 | -$0.32 — | |
| BQE Water BTQNF | $34.7 — |
0
|
$50.97M — | $200 — | $34.7 — | $34.7 — | $50.97M — | 15.21 | $2.28 — | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $1K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
| Fluence EMFGF | $0.04 — |
0
|
$42.81M — | $12.38K — | $0.04 — | $0.04 — | $42.81M — | 0 | -$0.02 — | |
| Glow GLOH | $0.14 — |
0
|
$41.76M — | $27.2K — | $0.02 — | $0.05 — | $41.76M — | 0 | $0 — | |
| Vow ASA SSHPF | $0.14 — |
0
|
$40.66M — | $10K — | $0.1799 — | $0.1799 — | $40.66M — | 0 | -$0.07 — | |
| Windrock Land Company WRLC | $435.01 — |
0
|
$40.59M — | $13 — | $440 — | $452 — | $40.59M — | 0 | $0 — | |
| Eden Innovations EDEYF | $0.0097 — |
0
|
$39.87M — | $40K — | $0.0004 — | $0.0004 — | $39.87M — | 0 | $0 — | |
| Janel JANL | $32 — |
0
|
$37.96M — | $43 — | $32 — | $32 — | $37.96M — | 110.34 | $0.29 — | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.73K — | $0.02999 — | $0.02999 — | $30.62M — | 0 | $0 — | |
| PPK PLPKF | $0.33 — |
0
|
$30.05M — | $9K — | $0.3499 — | $0.3499 — | $30.05M — | 0 | -$0.05 — | |
| United Express, Inc. UNXP | $1 — |
0
|
$29.37M — | $400 — | $1 — | $1.47 — | $29.37M — | 0 | -$0.09 — | |
| Decker Manufacturing DMFG | $47 — |
0
|
$28.71M — | $100 — | $65 — | $65 — | $28.71M — | 0 | $0 — | |
| Born BRRN | $0.07 — |
0
|
$28.35M — | $230 — | $0.07 — | $0.07 — | $28.35M — | 0 | $0 — | |
| Avante ALXXF | $1.04 — |
0
|
$27.71M — | $5K — | $1.04 — | $1.04 — | $27.71M — | 0 | -$0.11 — | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| FuelCell Energy, Inc. FCELB | $325 — |
-1.52
|
$25.12M — | $18 — | $325 — | $330 — | $25.12M — | 0 | -$0.31 — | |
| Vitreous Glass VCIGF | $3.6 — |
0
|
$24.96M — | $100 — | $3.6 — | $3.6 — | $24.96M — | 14.40 | $0.25 — | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
| Concrete Leveling Systems CLEV | $1.61 — |
0
|
$22.58M — | $200 — | $1.65 — | $1.65 — | $22.58M — | 0 | $0 — | |
| BioRem BIRMF | $1.4 — |
0
|
$22.27M — | $650 — | $1.4 — | $1.4 — | $22.27M — | 6.66 | $0.21 — | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$20.12M — | $2.5K — | $1 — | $1 — | $20.12M — | 0 | -$0.35 — | |
| CIBL CIBY | $1,640 — |
0
|
$20.11M — | $15 — | $1,640 — | $1,640 — | $20.11M — | 0 | -$14.69 — | |
| National Stock Yards NSYC | $425 — |
-2.3
|
$18.54M — | $184 — | $425 — | $465 — | $18.54M — | 0 | $0 — | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| inc.jet Holding SORT | $0.93 — |
0
|
$17.22M — | $0 — | $0 — | $0 — | $17.22M — | 0 | $0 — | |
| RedFlow REFXF | $0.05999 — |
0
|
$16.68M — | $20K — | $0.07 — | $0.07 — | $16.68M — | 0 | -$0.07 — | |
| CHAR CTRNF | $0.11 — |
0
|
$16.3M — | $40K — | $0.11 — | $0.11 — | $16.3M — | 0 | -$0.05 — | |
| American Power APGI | $0.01 — |
0
|
$14.56M — | $5K — | $0.01 — | $0.01 — | $14.56M — | 0 | -$0.11 — | |
| Reo Plastics REOP | $30.05 — |
0
|
$13.39M — | $100 — | $30.05 — | $30.05 — | $13.39M — | 0 | $0 — | |
| Philly Shipyard ASA AKRRF | $1 — |
0
|
$12.26M — | $2.1K — | $1 — | $1 — | $12.26M — | 0 | -$0.02 — | |
| Crown Equity CRWE | $0.7199 — |
0
|
$11.42M — | $1K — | $0.8 — | $0.8 — | $11.42M — | 0 | -$0.21 — | |
| Orbit ORBT | $3.26 — |
0
|
$10.86M — | $410 — | $3.26 — | $3.26 — | $10.86M — | 13.03 | $0.25 — | |
| Elvictor ELVG | $0.02 — |
+140
|
$9.95M — | $200 — | $0.02 — | $0.02 — | $9.95M — | 0 | $0 — | |
| Orbital OBTEF | $0.04 — |
0
|
$9.42M — | $857 — | $0.07 — | $0.07 — | $9.42M — | 0 | $0 — | |
| Federal Screw Works FSCR | $6.68 — |
0
|
$9.23M — | $100 — | $7.25 — | $7.25 — | $9.23M — | 0 | -$0.46 — | |
| Qualstar QBAK | $5.5 — |
0
|
$7.76M — | $100 — | $6 — | $6 — | $7.76M — | 0 | -$0.38 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||