Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Industrie : Compagnies aériennes Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (31)
- {{country.name}}
- Tous les pays
- États-Unis (31)
OTC Markets OTCPK (31)
Produits industriels (31)
- {{item.name}}
- Tous secteur
- Produits industriels (31)
Compagnies aériennes (31)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (58)
- Services aux entreprises spécialisées (51)
- Services d’experts-conseils (24)
- Services de location (10)
- Services de sécurité et de protection (23)
- Services de dotation en personnel et d’emploi (18)
- Conglomérats (91)
- Ingénierie et Construction (60)
- Opérations d'infrastructure (15)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (11)
- Machines Industries spécialisées (131)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (32)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (24)
- Compagnies aériennes (31)
- Chemins de fer (26)
- Transport maritime (46)
- Camionnage (8)
- Fret et logistique intégrés (26)
- Gestion des déchets (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Consolidated Airlines Group S.A. ICAGY | $9.95 — |
-0.3
|
$23.19B — | $19.55K — | $9.9 — | $9.99 — | $23.19B — | 7.15 | $1.39 — | |
| Singapore Airlines Limited SINGY | $11.3 — |
+1.16
|
$16.79B — | $50.52K — | $11.17 — | $11.33 — | $16.79B — | 8.49 | $1.33 — | |
| Qantas Airways QABSY | $35.65 — |
-0.7
|
$10.79B — | $199 — | $35.65 — | $35.66 — | $10.79B — | 13.20 | $2.7 — | |
| Japan Airlines JAPSY | $9.98 — |
-1.58
|
$8.71B — | $184 — | $9.98 — | $10 — | $8.71B — | 12.02 | $0.83 — | |
| easyJet plc ESYJY | $7.03 — |
-1.26
|
$5.29B — | $341 — | $7.02 — | $7.03 — | $5.29B — | 9.50 | $0.74 — | |
| Air France-KLM SA AFLYY | $1.33 — |
0
|
$3.49B — | $45.79K — | $1.32 — | $1.35 — | $3.49B — | 6.33 | $0.21 — | |
| Norwegian Air Shuttle ASA NWARF | $1.7 — |
+9.68
|
$1.91B — | $7.5K — | $1.7 — | $1.76 — | $1.91B — | 13.07 | $0.13 — | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| International Consolidated Airlines BABWF | $5 — |
0
|
$23.3B — | $100 — | $5 — | $5 — | $23.3B — | 7.14 | $0.7 — | |
| Singapore Airlines SINGF | $5.63 — |
-0.35
|
$16.8B — | $5.5K — | $5.6 — | $6.22 — | $16.8B — | 8.40 | $0.67 — | |
| Air China AICAF | $0.63 — |
0
|
$16.48B — | $5K — | $0.63 — | $0.63 — | $16.48B — | 0 | $0 — | |
| Air China Limited AIRYY | $15 — |
0
|
$16.48B — | $100 — | $15 — | $15 — | $16.48B — | 0 | -$0.06 — | |
| China Southern Airlines Company CHKIF | $0.4699 — |
-4.08
|
$13.04B — | $80K — | $0.3499 — | $0.4699 — | $13.04B — | 0 | -$0.03 — | |
| Qantas Airways Limited QUBSF | $7.08 — |
0
|
$10.71B — | $1.9K — | $6.5 — | $6.5 — | $10.71B — | 13.11 | $0.54 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $64.26 — |
0
|
$9.98B — | $2 — | $73 — | $73 — | $9.98B — | 2.80 | $22.9 — | |
| Cathay Pacific Airways CPCAF | $0.9799 — |
0
|
$9.68B — | $478 — | $1.52 — | $1.52 — | $9.68B — | 5.76 | $0.17 — | |
| Cathay Pacific Airways Limited CPCAY | $7.46 — |
+0.95
|
$9.68B — | $52 — | $7.49 — | $7.49 — | $9.68B — | 8.77 | $0.85 — | |
| ANA Holdings Inc. ALNPY | $4.05 — |
+1.25
|
$9.52B — | $25.44K — | $3.97 — | $4.05 — | $9.52B — | 10.12 | $0.4 — | |
| ANA ALNPF | $20.11 — |
0
|
$9.47B — | $100 — | $19 — | $19 — | $9.47B — | 10.15 | $1.98 — | |
| easyJet EJTTF | $7.2 — |
-0.51
|
$5.41B — | $1K — | $7.9 — | $7.9 — | $5.41B — | 9.72 | $0.74 — | |
| Air France-KLM SA AFRAF | $12.85 — |
0
|
$3.38B — | $1 — | $12.1 — | $12.1 — | $3.38B — | 6.06 | $2.12 — | |
| El Al Israel Airlines ELALF | $4.74 — |
0
|
$2.59B — | $1.14K — | $4.4 — | $4.4 — | $2.59B — | 4.12 | $1.15 — | |
| Exchange Income EIFZF | $49.59 — |
+4.42
|
$2.55B — | $100 — | $47.49 — | $47.49 — | $2.55B — | 26.66 | $1.86 — | |
| Wizz Air WZZAF | $14.96 — |
0
|
$1.55B — | $231 — | $14.96 — | $14.96 — | $1.55B — | 7.15 | $2.09 — | |
| Wizz Air WZZZY | $3.6 — |
0
|
$1.49B — | $100 — | $3.6 — | $3.6 — | $1.49B — | 6.92 | $0.52 — | |
| Aegean Airlines AGZNF | $14.54 — |
0
|
$1.34B — | $1K — | $14.61 — | $14.61 — | $1.34B — | 8.55 | $1.7 — | |
| Air New Zealand ANZFF | $0.3699 — |
0
|
$1.22B — | $10K — | $0.39 — | $0.39 — | $1.22B — | 18.38 | $0.02 — | |
| Air New Zealand Limited ANZLY | $1.61 — |
0
|
$1.17B — | $36 — | $1.8 — | $1.8 — | $1.17B — | 14.63 | $0.11 — | |
| Cebu Air CEBUF | $1.45 — |
0
|
$890.38M — | $100 — | $1.45 — | $1.45 — | $890.38M — | 24.16 | $0.06 — | |
| Finnair Oyj FNNNF | $3.4 — |
+10.57
|
$727.4M — | $4.76K — | $3.4 — | $3.4 — | $727.4M — | 37.77 | $0.09 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}