Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Industrie : Compagnies aériennes Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (31)
- {{country.name}}
- Tous les pays
- États-Unis (31)
OTC Markets OTCPK (31)
Produits industriels (31)
- {{item.name}}
- Tous secteur
- Produits industriels (31)
Compagnies aériennes (31)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (56)
- Services aux entreprises spécialisées (44)
- Services d’experts-conseils (23)
- Services de location (7)
- Services de sécurité et de protection (17)
- Services de dotation en personnel et d’emploi (16)
- Conglomérats (111)
- Ingénierie et Construction (59)
- Opérations d'infrastructure (16)
- Produits de construction et équipement (22)
- Machinerie agricole et de construction lourde (40)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (9)
- Machines Industries spécialisées (129)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (24)
- Outils et accessoires (13)
- Équipement et pièces électriques (45)
- Aéroports et services aériens (25)
- Compagnies aériennes (31)
- Chemins de fer (24)
- Transport maritime (42)
- Camionnage (9)
- Fret et logistique intégrés (27)
- Gestion des déchets (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singapore Airlines Limited
SINGY
US
|
$11.54 — |
+1.41
|
$18.18B — | $1.55K — | $11.53 — | $11.57 — | $18.18B — | 19.55 | $0.59 — | ||
|
Singapore Airlines
SINGF
US
|
$5.69 — |
0
|
$17.93B — | $2.00K — | $5.69 — | $5.69 — | $17.93B — | 18.96 | $0.30 — | ||
|
Qantas Airways
QABSY
US
|
$35.58 — |
+1.17
|
$10.77B — | $609.00 — | $35.56 — | $35.66 — | $10.77B — | 9.64 | $3.69 — | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$7.86 — |
+0.13
|
$9.56B — | $2.00K — | $7.85 — | $7.85 — | $9.56B — | 7.63 | $1.03 — | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.60 — |
0
|
$7.93B — | $16.00 — | $3.46 — | $3.46 — | $7.93B — | 9.00 | $0.40 — | ||
|
Japan Airlines
JAPSY
US
|
$8.55 — |
+0.88
|
$7.35B — | $900.00 — | $8.53 — | $8.54 — | $7.35B — | 9.00 | $0.95 — | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.18 — |
-4.88
|
$5.35B — | $2.00K — | $0.18 — | $0.18 — | $5.35B — | 5.91 | $0.03 — | ||
|
easyJet plc
ESYJY
US
|
$7.09 — |
+2.01
|
$5.30B — | $940.00 — | $7.02 — | $7.03 — | $5.30B — | 9.84 | $0.72 — | ||
Exchange Income
EIFZF
US
|
$92.43 — |
0
|
$5.21B — | $100.00 — | $92.00 — | $92.00 — | $5.21B — | 37.72 | $2.45 — | ||
Air France-KLM SA
AFLYY
US
|
$1.50 — |
+10.29
|
$3.94B — | $2.07K — | $1.48 — | $1.48 — | $3.94B — | 2.38 | $0.63 — | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.49B — | $100.00 — | $30.26 — | $30.26 — | $31.49B — | 12.98 | $2.33 — | ||
|
International Consolidated Airlines
BABWF
US
|
$5.85 — |
+2.63
|
$25.96B — | $2.00K — | $5.85 — | $5.85 — | $25.96B — | 7.13 | $0.82 — | ||
|
Air China
AICAF
US
|
$0.58 — |
0
|
$11.89B — | $10.00K — | $0.64 — | $0.64 — | $11.89B — | 29.00 | $0.02 — | ||
|
Air China Limited
AIRYY
US
|
$10.40 — |
0
|
$10.66B — | $173.00 — | $11.55 — | $11.55 — | $10.66B — | 32.50 | $0.32 — | ||
|
Türk Hava Yollari Anonim Ortakligi
TKHVY
US
|
$71.51 — |
0
|
$9.81B — | $147.00 — | $67.43 — | $71.51 — | $9.81B — | 33.89 | $2.11 — | ||
Qantas Airways Limited
QUBSF
US
|
$6.41 — |
0
|
$9.70B — | $576.00 — | $6.43 — | $6.43 — | $9.70B — | 8.66 | $0.74 — | ||
|
Cathay Pacific Airways
CPCAF
US
|
$1.55 — |
0
|
$9.43B — | $100.00 — | $1.69 — | $1.69 — | $9.43B — | 7.38 | $0.21 — | ||
|
China Southern Airlines Company
CHKIF
US
|
$0.47 — |
0
|
$8.52B — | $10.50K — | $0.50 — | $0.50 — | $8.52B — | 15.66 | $0.03 — | ||
|
ANA
ALNPF
US
|
$17.94 — |
0
|
$7.91B — | $78.00 — | $17.95 — | $20.10 — | $7.91B — | 9.01 | $1.99 — | ||
|
easyJet
EJTTF
US
|
$6.98 — |
+1.16
|
$5.22B — | $200.00 — | $6.98 — | $6.98 — | $5.22B — | 9.69 | $0.72 — | ||
Air France-KLM SA
AFRAF
US
|
$13.38 — |
0
|
$3.51B — | $300.00 — | $12.34 — | $12.34 — | $3.51B — | 2.12 | $6.30 — | ||
El Al Israel Airlines
ELALF
US
|
$4.77 — |
+3.25
|
$2.82B — | $100.00 — | $4.43 — | $4.43 — | $2.82B — | 11.63 | $0.41 — | ||
Norwegian Air Shuttle ASA
NWARF
US
|
$1.69 — |
0
|
$1.77B — | $1.00K — | $1.46 — | $1.46 — | $1.77B — | 5.43 | $0.31 — | ||
|
Wizz Air
WZZZY
US
|
$3.97 — |
0
|
$1.64B — | $300.00 — | $3.60 — | $3.97 — | $1.64B — | 397.00 | $0.01 — | ||
|
Wizz Air
WZZAF
US
|
$14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 748.00 | $0.02 — | ||
|
Aegean Airlines
AGZNF
US
|
$14.20 — |
0
|
$1.27B — | $350.00 — | $14.00 — | $14.20 — | $1.27B — | 7.55 | $1.88 — | ||
Finnair Oyj
FNNNF
US
|
$5.72 — |
0
|
$1.17B — | $100.00 — | $4.88 — | $4.88 — | $1.17B — | 16.83 | $0.34 — | ||
|
Air New Zealand
ANZFF
US
|
$0.25 — |
0
|
$798.37M — | $1.00 — | $0.27 — | $0.27 — | $798.37M — | 0 | $0.00 — | ||
|
Air New Zealand Limited
ANZLY
US
|
$1.16 — |
0
|
$750.19M — | $10.00 — | $1.15 — | $1.15 — | $750.19M — | 0 | -$0.02 — | ||
|
Cebu Air, Inc.
CEBUY
US
|
$2.54 — |
0
|
$311.27M — | $500.00 — | $2.54 — | $2.54 — | $311.27M — | 2.98 | $0.85 — | ||
|
Cebu Air
CEBUF
US
|
$0.40 — |
0
|
$245.10M — | $100.00 — | $1.45 — | $1.45 — | $245.10M — | 2.66 | $0.15 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}