Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Industrie : Compagnies aériennes Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (26)
- {{country.name}}
- Tous les pays
- États-Unis (26)
OTC Markets OTCPK (26)
Produits industriels (26)
- {{item.name}}
- Tous secteur
- Produits industriels (26)
Compagnies aériennes (26)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (59)
- Services aux entreprises spécialisées (53)
- Services d’experts-conseils (24)
- Services de location (9)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (17)
- Conglomérats (94)
- Ingénierie et Construction (60)
- Opérations d'infrastructure (15)
- Produits de construction et équipement (28)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (10)
- Machines Industries spécialisées (133)
- Fabrication de métal (7)
- Les contrôles de la pollution et de traitement (28)
- Outils et accessoires (14)
- Équipement et pièces électriques (47)
- Aéroports et services aériens (24)
- Compagnies aériennes (26)
- Chemins de fer (26)
- Transport maritime (46)
- Camionnage (7)
- Fret et logistique intégrés (25)
- Gestion des déchets (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Consolidated Airlines Group S.A. ICAGY | $8.95 — |
-0.44
|
$21.03B — | $5.75K — | $8.93 — | $8.96 — | $21.03B — | 7.16 | $1.25 — | |
| Singapore Airlines Limited SINGY | $10.98 — |
-0.36
|
$16.43B — | $7.33K — | $10.97 — | $11.02 — | $16.43B — | 8.31 | $1.32 — | |
| Qantas Airways QABSY | $33.67 — |
+0.06
|
$10.19B — | $4 — | $33.67 — | $33.67 — | $10.19B — | 12.47 | $2.7 — | |
| Japan Airlines JAPSY | $9.79 — |
-0.41
|
$8.64B — | $100 — | $9.79 — | $9.79 — | $8.64B — | 11.38 | $0.86 — | |
| easyJet plc ESYJY | $7.65 — |
+0.13
|
$5.74B — | $25.14K — | $7.6 — | $7.67 — | $5.74B — | 10.33 | $0.74 — | |
| Air France-KLM SA AFLYY | $1.03 — |
+4.04
|
$2.71B — | $44.85K — | $1 — | $1.03 — | $2.71B — | 4.90 | $0.21 — | |
| Norwegian Air Shuttle ASA NWARF | $1.27 — |
-2.31
|
$1.36B — | $1.06K — | $1.3 — | $1.3 — | $1.36B — | 9.07 | $0.14 — | |
| Air New Zealand ANZFF | $0.4 — |
+25.17
|
$1.32B — | $125.72K — | $0.3599 — | $0.4 — | $1.32B — | 19.76 | $0.02 — | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| International Consolidated Airlines BABWF | $4.5 — |
+20.97
|
$21.15B — | $100 — | $4.5 — | $4.5 — | $21.15B — | 7.14 | $0.63 — | |
| Air China AICAF | $0.63 — |
0
|
$17.66B — | $5K — | $0.63 — | $0.63 — | $17.66B — | 0 | $0 — | |
| Air China Limited AIRYY | $12.85 — |
0
|
$17.66B — | $101 — | $12.07 — | $12.07 — | $17.66B — | 0 | -$0.06 — | |
| Singapore Airlines SINGF | $5.5 — |
+0.92
|
$16.43B — | $100 — | $5.5 — | $5.5 — | $16.43B — | 8.33 | $0.66 — | |
| China Southern Airlines Company CHKIF | $0.5 — |
0
|
$13.87B — | $440 — | $0.46 — | $0.46 — | $13.87B — | 0 | -$0.02 — | |
| Qantas Airways Limited QUBSF | $6.25 — |
0
|
$10.21B — | $1.9K — | $6.5 — | $6.5 — | $10.21B — | 11.57 | $0.54 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $72.75 — |
+1.04
|
$10B — | $1 — | $72 — | $72 — | $10B — | 3.17 | $22.9 — | |
| ANA ALNPF | $19 — |
0
|
$9.31B — | $100 — | $19 — | $19 — | $9.31B — | 9.35 | $2.03 — | |
| ANA Holdings Inc. ALNPY | $3.92 — |
+1.55
|
$9.31B — | $1K — | $3.92 — | $3.92 — | $9.31B — | 9.56 | $0.41 — | |
| Cathay Pacific Airways Limited CPCAY | $6.71 — |
+2.44
|
$8.76B — | $266 — | $6.45 — | $6.71 — | $8.76B — | 7.89 | $0.85 — | |
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$8.64B — | $300 — | $1.34 — | $1.34 — | $8.64B — | 7.17 | $0.17 — | |
| easyJet EJTTF | $7.13 — |
0
|
$5.58B — | $1K — | $6 — | $6 — | $5.58B — | 9.63 | $0.74 — | |
| Air France-KLM SA AFRAF | $10.21 — |
0
|
$2.68B — | $100 — | $8.26 — | $8.26 — | $2.68B — | 4.95 | $2.06 — | |
| Wizz Air WZZZY | $6 — |
0
|
$2.48B — | $780 — | $5.61 — | $5.61 — | $2.48B — | 9.09 | $0.66 — | |
| Wizz Air WZZAF | $20.75 — |
0
|
$2.19B — | $400 — | $17.35 — | $17.35 — | $2.19B — | 7.85 | $2.64 — | |
| Exchange Income EIFZF | $41.8 — |
0
|
$2.15B — | $100 — | $41.5 — | $41.5 — | $2.15B — | 22.59 | $1.85 — | |
| El Al Israel Airlines ELALF | $3.9 — |
+16.07
|
$2.1B — | $18.49K — | $3.9 — | $3.9 — | $2.1B — | 3.30 | $1.18 — | |
| Aegean Airlines AGZNF | $14.2 — |
0
|
$1.28B — | $1K — | $14.61 — | $14.61 — | $1.28B — | 8.60 | $1.65 — | |
| Air New Zealand Limited ANZLY | $1.71 — |
0
|
$1.2B — | $966 — | $1.67 — | $1.87 — | $1.2B — | 15.55 | $0.11 — | |
| Finnair Oyj FNNNF | $2.9 — |
0
|
$653.42M — | $1.2K — | $2.5 — | $2.5 — | $653.42M — | 32.22 | $0.09 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}