Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Industrie : Compagnies aériennes Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (31)
- {{country.name}}
- Tous les pays
- États-Unis (31)
OTC Markets OTCPK (31)
Produits industriels (31)
- {{item.name}}
- Tous secteur
- Produits industriels (31)
Compagnies aériennes (31)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (58)
- Services aux entreprises spécialisées (51)
- Services d’experts-conseils (24)
- Services de location (10)
- Services de sécurité et de protection (23)
- Services de dotation en personnel et d’emploi (18)
- Conglomérats (91)
- Ingénierie et Construction (60)
- Opérations d'infrastructure (15)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (11)
- Machines Industries spécialisées (131)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (32)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (24)
- Compagnies aériennes (31)
- Chemins de fer (26)
- Transport maritime (46)
- Camionnage (8)
- Fret et logistique intégrés (26)
- Gestion des déchets (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Consolidated Airlines Group S.A. ICAGY | $8.49 — |
+1.92
|
$21.16B — | $7.29K — | $8.49 — | $8.49 — | $21.16B — | 6.19 | $1.37 — | |
| Singapore Airlines Limited SINGY | $10.64 — |
-1.02
|
$16B — | $2.2K — | $10.42 — | $10.7 — | $16B — | 8.00 | $1.33 — | |
| Qantas Airways QABSY | $33.61 — |
+0.33
|
$10.22B — | $1.2K — | $33.61 — | $33.84 — | $10.22B — | 12.49 | $2.69 — | |
| Japan Airlines JAPSY | $9.55 — |
0
|
$8.45B — | $539 — | $9.55 — | $9.55 — | $8.45B — | 11.23 | $0.85 — | |
| easyJet plc ESYJY | $7.18 — |
-0.69
|
$5.57B — | $12 — | $7.18 — | $7.18 — | $5.57B — | 9.70 | $0.74 — | |
| Air France-KLM SA AFLYY | $0.9399 — |
-0.52
|
$2.5B — | $2.19K — | $0.9399 — | $0.9399 — | $2.5B — | 4.47 | $0.21 — | |
| Norwegian Air Shuttle ASA NWARF | $1.3 — |
-1.52
|
$1.37B — | $20K — | $1.3 — | $1.3 — | $1.37B — | 9.28 | $0.14 — | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| International Consolidated Airlines BABWF | $4.5 — |
+0.9
|
$21.05B — | $100 — | $4.5 — | $4.5 — | $21.05B — | 6.61 | $0.68 — | |
| Air China Limited AIRYY | $14.49 — |
0
|
$18.52B — | $303 — | $14.35 — | $14.49 — | $18.52B — | 0 | -$0.06 — | |
| Air China AICAF | $0.63 — |
0
|
$17.13B — | $5K — | $0.63 — | $0.63 — | $17.13B — | 0 | $0 — | |
| Singapore Airlines SINGF | $5.5 — |
+1.85
|
$16.61B — | $100 — | $5.5 — | $5.5 — | $16.61B — | 8.20 | $0.67 — | |
| China Southern Airlines Company CHKIF | $0.4899 — |
+3.19
|
$13.7B — | $23.81K — | $0.4899 — | $0.4899 — | $13.7B — | 0 | -$0.03 — | |
| Qantas Airways Limited QUBSF | $6.5 — |
-0.76
|
$10.46B — | $1.9K — | $6.5 — | $6.5 — | $10.46B — | 12.03 | $0.54 — | |
| Cathay Pacific Airways CPCAF | $1.34 — |
+7.2
|
$9.09B — | $300 — | $1.34 — | $1.34 — | $9.09B — | 7.88 | $0.17 — | |
| ANA ALNPF | $19 — |
0
|
$8.97B — | $100 — | $19 — | $19 — | $8.97B — | 9.40 | $2.02 — | |
| ANA Holdings Inc. ALNPY | $3.65 — |
0
|
$8.97B — | $200 — | $3.65 — | $3.65 — | $8.97B — | 9.12 | $0.4 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $65 — |
-3.45
|
$8.93B — | $549 — | $65 — | $66.23 — | $8.93B — | 2.83 | $22.9 — | |
| Cathay Pacific Airways Limited CPCAY | $6.5 — |
-2.11
|
$8.37B — | $63 — | $6.5 — | $6.82 — | $8.37B — | 7.64 | $0.85 — | |
| easyJet EJTTF | $7.9 — |
-6.4
|
$6.44B — | $1K — | $7.9 — | $7.9 — | $6.44B — | 10.67 | $0.74 — | |
| Air France-KLM SA AFRAF | $10.9 — |
+0.93
|
$2.92B — | $2K — | $10.9 — | $10.9 — | $2.92B — | 5.21 | $2.09 — | |
| El Al Israel Airlines ELALF | $4.01 — |
+0.25
|
$2.17B — | $1.5K — | $4.01 — | $4.01 — | $2.17B — | 3.48 | $1.15 — | |
| Exchange Income EIFZF | $41.75 — |
-0.64
|
$2.15B — | $150 — | $41.75 — | $41.75 — | $2.15B — | 22.32 | $1.87 — | |
| Wizz Air WZZAF | $17.14 — |
-17.38
|
$1.77B — | $1 — | $17.14 — | $17.14 — | $1.77B — | 8.32 | $2.06 — | |
| Wizz Air WZZZY | $3.63 — |
-7.87
|
$1.6B — | $300 — | $3.63 — | $3.81 — | $1.6B — | 7.11 | $0.51 — | |
| Air New Zealand Limited ANZLY | $1.8 — |
+11.8
|
$1.3B — | $36 — | $1.8 — | $1.8 — | $1.3B — | 16.36 | $0.11 — | |
| Air New Zealand ANZFF | $0.39 — |
+11.24
|
$1.3B — | $10K — | $0.39 — | $0.39 — | $1.3B — | 19.50 | $0.02 — | |
| Aegean Airlines AGZNF | $13.45 — |
-8.81
|
$1.2B — | $1K — | $14.61 — | $14.61 — | $1.2B — | 8.05 | $1.67 — | |
| Finnair Oyj FNNNF | $3.35 — |
0
|
$686.05M — | $1.52K — | $3.35 — | $3.35 — | $686.05M — | 37.22 | $0.09 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}