Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Industrie : Transport maritime Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (46)
- {{country.name}}
- Tous les pays
- États-Unis (46)
OTC Markets OTCPK (46)
Produits industriels (46)
- {{item.name}}
- Tous secteur
- Produits industriels (46)
Transport maritime (46)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (59)
- Services aux entreprises spécialisées (53)
- Services d’experts-conseils (24)
- Services de location (9)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (17)
- Conglomérats (94)
- Ingénierie et Construction (60)
- Opérations d'infrastructure (15)
- Produits de construction et équipement (28)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (10)
- Machines Industries spécialisées (133)
- Fabrication de métal (7)
- Les contrôles de la pollution et de traitement (28)
- Outils et accessoires (14)
- Équipement et pièces électriques (47)
- Aéroports et services aériens (24)
- Compagnies aériennes (26)
- Chemins de fer (26)
- Transport maritime (46)
- Camionnage (7)
- Fret et logistique intégrés (25)
- Gestion des déchets (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.48 — |
+0.64
|
$34.85B — | $521 — | $9.48 — | $9.5 — | $34.85B — | 4.38 | $2.16 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.16 — |
-3.88
|
$28.93B — | $13.09K — | $9.1 — | $9.2 — | $28.93B — | 4.22 | $2.17 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.33 — |
+0.14
|
$15.86B — | $941 — | $7.29 — | $7.53 — | $15.86B — | 11.27 | $0.65 — | |
| International Container Terminal Services ICTEF | $7.28 — |
+4
|
$14.7B — | $3.22K — | $6.47 — | $7 — | $14.7B — | 16.54 | $0.44 — | |
| Mitsui O.S.K. Lines MSLOY | $17.85 — |
+2.18
|
$12.63B — | $959 — | $17.83 — | $17.85 — | $12.63B — | 4.36 | $4.09 — | |
| Westshore Terminals Inv WTSHF | $19.47 — |
+1.14
|
$1.2B — | $10 — | $19.47 — | $19.47 — | $1.2B — | 14.74 | $1.32 — | |
| MPC Container Ships ASA MPZZF | $1.51 — |
+0.33
|
$676.37M — | $26.1K — | $1.49 — | $1.5 — | $676.37M — | 2.59 | $0.58 — | |
| COSCO SHIPPING CICOF | $1.95 — |
+4.84
|
$36.18B — | $1.43K — | $1.95 — | $2.08 — | $36.18B — | 4.53 | $0.43 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $193.22 — |
0
|
$33.96B — | $270 — | $185.5 — | $186.35 — | $33.96B — | 11.83 | $16.33 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $90 — |
-0.39
|
$31.64B — | $9 — | $90.35 — | $90.35 — | $31.64B — | 11.02 | $8.16 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,908 — |
+4.11
|
$29.75B — | $4 — | $1,832.63 — | $1,832.63 — | $29.75B — | 4.36 | $437.45 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,899.48 — |
-1.38
|
$28.93B — | $1 — | $1,926 — | $1,926 — | $28.93B — | 4.22 | $449.99 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.2 — |
0
|
$15.7B — | $1K — | $34.2 — | $34.2 — | $15.7B — | 10.49 | $3.26 — | |
| Orient Overseas (International) Limited OROVY | $93.15 — |
+5.73
|
$12.41B — | $434 — | $93.15 — | $93.2 — | $12.41B — | 4.77 | $19.5 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$12.37B — | $100 — | $32.6 — | $32.6 — | $12.37B — | 3.98 | $8.19 — | |
| Orient Overseas (International) OROVF | $17.65 — |
0
|
$12.32B — | $100 — | $14.72 — | $14.72 — | $12.32B — | 4.52 | $3.9 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
0
|
$9.63B — | $1 — | $16.6 — | $16.6 — | $9.63B — | 4.51 | $3.2 — | |
| Kawasaki Kisen Kaisha KAIKY | $13.9 — |
-4.14
|
$9.63B — | $100 — | $14.5 — | $14.5 — | $9.63B — | 4.34 | $3.2 — | |
| China Merchants Port Holdings Company CMHHF | $2.06 — |
+8.99
|
$8.65B — | $100 — | $2.06 — | $2.06 — | $8.65B — | 7.92 | $0.26 — | |
| SITC International Holdings Company SITIY | $30.11 — |
+19.96
|
$8.58B — | $1.21K — | $25.1 — | $25.1 — | $8.58B — | 8.09 | $3.72 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.77B — | $10 — | $17.2 — | $17.2 — | $7.77B — | 7.13 | $2.41 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
+3.28
|
$5.93B — | $1.35K — | $0.7299 — | $0.7299 — | $5.93B — | 6.29 | $0.12 — | |
| Liaoning Port DLPTF | $0.08999 — |
+50
|
$4.57B — | $24 — | $0.08 — | $0.08 — | $4.57B — | 9.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.11 — |
0
|
$3.86B — | $240K — | $0.13 — | $0.13 — | $3.86B — | 5.62 | $0.02 — | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.69B — | $200 — | $14 — | $14.04 — | $2.69B — | 38.62 | $0.36 — | |
| COSCO SHIPPING Ports CSPKY | $5.37 — |
+4.68
|
$2.5B — | $14 — | $5.37 — | $5.37 — | $2.5B — | 6.31 | $0.85 — | |
| COSCO SHIPPING Ports CSPKF | $0.53 — |
0
|
$2.22B — | $100 — | $0.56 — | $0.56 — | $2.22B — | 6.57 | $0.08 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.72B — | $1K — | $4.6 — | $4.6 — | $1.72B — | 15.86 | $0.29 — | |
| Stolt-Nielsen SOIEF | $24.05 — |
+20.25
|
$1.63B — | $250 — | $20 — | $20 — | $1.63B — | 2.84 | $8.45 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.74 — |
+14.4
|
$1.53B — | $35 — | $7.64 — | $7.64 — | $1.53B — | 28.19 | $0.31 — | |
| Clarkson CKNHF | $45.44 — |
+15.68
|
$1.4B — | $100 — | $39.28 — | $39.28 — | $1.4B — | 12.31 | $3.69 — | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.39B — | $12.7K — | $0.13 — | $0.13 — | $1.39B — | 13.00 | $0.01 — | |
| Hutchison Port Holdings Trust HUPHY | $3.18 — |
0
|
$1.39B — | $100 — | $3.55 — | $3.55 — | $1.39B — | 16.75 | $0.19 — | |
| Pacific Basin Shipping Limited PCFBY | $5.11 — |
+4.93
|
$1.3B — | $40 — | $4.87 — | $4.87 — | $1.3B — | 10.42 | $0.49 — | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
0
|
$1.22B — | $11.9K — | $0.2099 — | $0.2099 — | $1.22B — | 10.50 | $0.02 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.66 — |
+1.88
|
$967.54M — | $1 — | $0.66 — | $0.66 — | $967.54M — | 11.00 | $0.06 — | |
| Irish Continental IRCUF | $5.81 — |
+4.5
|
$952.89M — | $139 — | $5.56 — | $5.56 — | $952.89M — | 14.52 | $0.4 — | |
| Dampskibsselskabet Norden A/S DPBSF | $26.84 — |
+3.39
|
$922.46M — | $100 — | $25.96 — | $25.96 — | $922.46M — | 6.09 | $4.4 — | |
| DFDS A/S DFDDF | $14.85 — |
0
|
$893.85M — | $200 — | $14.47 — | $14.47 — | $893.85M — | 21.83 | $0.68 — | |
| Tianjin Port Development TJIPF | $0.08 — |
+21.21
|
$526.87M — | $1 — | $0.05999 — | $0.05999 — | $526.87M — | 8.00 | $0.01 — | |
| Algoma Central AGMJF | $10.32 — |
0
|
$465.36M — | $175 — | $10.32 — | $10.32 — | $465.36M — | 6.57 | $1.57 — | |
| Precious Shipping Public Company PSGFF | $0.07 — |
-83.22
|
$293.11M — | $515 — | $0.4199 — | $0.4199 — | $293.11M — | 3.50 | $0.02 — | |
| Braemar BSEAF | $3.44 — |
-8.51
|
$109.65M — | $273 — | $3.76 — | $3.76 — | $109.65M — | 18.10 | $0.19 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VKGLF | $21.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}