Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (855)
- {{country.name}}
- Tous les pays
- États-Unis (855)
OTC Markets OTCPK (855)
Produits industriels (855)
- {{item.name}}
- Tous secteur
- Matériaux de base (904)
- Biens de consommation cycliques (587)
- Services financiers (883)
- Immobilier (274)
- Biens de consommation défensifs (378)
- Soins de santé (584)
- Services aux collectivités (188)
- Services de communication (317)
- Énergie (317)
- Produits industriels (855)
- Technologie (495)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (59)
- Services aux entreprises spécialisées (53)
- Services d’experts-conseils (24)
- Services de location (9)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (17)
- Conglomérats (94)
- Ingénierie et Construction (60)
- Opérations d'infrastructure (15)
- Produits de construction et équipement (28)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (10)
- Machines Industries spécialisées (133)
- Fabrication de métal (7)
- Les contrôles de la pollution et de traitement (28)
- Outils et accessoires (14)
- Équipement et pièces électriques (47)
- Aéroports et services aériens (24)
- Compagnies aériennes (26)
- Chemins de fer (26)
- Transport maritime (46)
- Camionnage (7)
- Fret et logistique intégrés (25)
- Gestion des déchets (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VAT Group AG VACNY | $33.45 — |
+0.32
|
$10.06B — | $6.66K — | $32.96 — | $33.44 — | $10.06B — | 38.44 | $0.87 — | |
| Intertek Group plc IKTSY | $61.11 — |
+0.46
|
$9.75B — | $114 — | $60.83 — | $61.07 — | $9.75B — | 21.67 | $2.82 — | |
| Keppel Ltd. KPELY | $10.45 — |
+10
|
$9.48B — | $44 — | $10.45 — | $10.45 — | $9.48B — | 15.14 | $0.69 — | |
| Sodexo SDXAY | $12.66 — |
+0.88
|
$9.26B — | $6.22K — | $12.55 — | $12.67 — | $9.26B — | 12.17 | $1.04 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $22.1 — |
-4.33
|
$9.26B — | $300 — | $23.1 — | $23.1 — | $9.26B — | 15.78 | $1.4 — | |
| Daifuku DFKCY | $12.48 — |
+0.32
|
$9.18B — | $5.02K — | $12.4 — | $12.48 — | $9.18B — | 22.69 | $0.55 — | |
| Skanska AB (publ) SKBSY | $21.87 — |
-2.67
|
$8.98B — | $1.02K — | $21.82 — | $22.47 — | $8.98B — | 15.96 | $1.37 — | |
| Hensoldt AG HAGHY | $37.6 — |
-2.79
|
$8.69B — | $2.82K — | $37.07 — | $37.8 — | $8.69B — | 70.94 | $0.53 — | |
| AtkinsRéalis SNCAF | $49.6 — |
+2.46
|
$8.67B — | $100 — | $49.6 — | $49.6 — | $8.67B — | 42.39 | $1.17 — | |
| Element Fleet Management ELEEF | $21.47 — |
+0.05
|
$8.64B — | $101 — | $18.8 — | $21.46 — | $8.64B — | 22.60 | $0.95 — | |
| AB SKF (publ) SKFRY | $18.23 — |
-0.65
|
$8.35B — | $35.9K — | $18.08 — | $18.38 — | $8.35B — | 12.48 | $1.46 — | |
| Metso Oyj OUKPY | $5.03 — |
0
|
$8.33B — | $722 — | $4.78 — | $4.83 — | $8.33B — | 14.79 | $0.34 — | |
| Qantas Airways QABSY | $27.14 — |
-0.19
|
$8.21B — | $651 — | $27.05 — | $27.3 — | $8.21B — | 10.27 | $2.64 — | |
| Smiths Group plc SMGZY | $24.1 — |
+1.99
|
$8.05B — | $398 — | $24 — | $24.1 — | $8.05B — | 20.59 | $1.17 — | |
| Makita MKTAY | $29.32 — |
-0.54
|
$7.89B — | $560 — | $29.36 — | $29.48 — | $7.89B — | 15.35 | $1.91 — | |
| Japan Airlines JAPSY | $8.96 — |
-2.34
|
$7.82B — | $25 — | $8.96 — | $8.96 — | $7.82B — | 11.06 | $0.81 — | |
| The Weir WEGRY | $14.47 — |
+0.14
|
$7.51B — | $100 — | $14.47 — | $14.47 — | $7.51B — | 18.08 | $0.8 — | |
| Melrose Industries MLSPF | $5.55 — |
0
|
$7.08B — | $1.7K — | $5.85 — | $5.85 — | $7.08B — | 0 | -$0.05 — | |
| thyssenkrupp AG TKAMY | $10.77 — |
+1.99
|
$6.7B — | $10.01K — | $10.46 — | $10.82 — | $6.7B — | 0 | -$2.28 — | |
| thyssenkrupp AG TYEKF | $10.65 — |
0
|
$6.69B — | $101 — | $10.75 — | $10.75 — | $6.69B — | 0 | -$2.28 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.52 — |
0
|
$6.67B — | $2.5K — | $2.16 — | $2.16 — | $6.67B — | 6.60 | $0.23 — | |
| Toromont Industries TMTNF | $81.9 — |
0
|
$6.64B — | $700 — | $78.07 — | $78.07 — | $6.64B — | 18.52 | $4.42 — | |
| Randstad N.V. RANJY | $18.88 — |
-0.05
|
$6.61B — | $3.08K — | $18.71 — | $18.95 — | $6.61B — | 51.02 | $0.37 — | |
| Ebara Corporation EBCOY | $6.85 — |
+3.16
|
$6.33B — | $1.9K — | $6.85 — | $6.92 — | $6.33B — | 12.68 | $0.54 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $6.82 — |
+3.18
|
$6.16B — | $624 — | $6.82 — | $6.82 — | $6.16B — | 7.03 | $0.97 — | |
| Teleperformance SE TLPFY | $50.98 — |
+0.43
|
$6.02B — | $1.86K — | $50.71 — | $50.99 — | $6.02B — | 10.27 | $4.96 — | |
| Fuji Electric Co., Ltd. FELTY | $10.52 — |
-1.77
|
$6.01B — | $2.1K — | $10.51 — | $10.73 — | $6.01B — | 9.14 | $1.15 — | |
| Andritz AG ADRZY | $12.23 — |
0
|
$5.99B — | $100 — | $12.39 — | $12.39 — | $5.99B — | 10.72 | $1.14 — | |
| Spirax SPXSY | $38.24 — |
-0.26
|
$5.7B — | $18.97K — | $38.3 — | $38.75 — | $5.7B — | 22.36 | $1.71 — | |
| KION GROUP AG KIGRY | $9.71 — |
+0.1
|
$5.09B — | $1.45K — | $9.63 — | $9.7 — | $5.09B — | 12.44 | $0.78 — | |
| easyJet plc ESYJY | $6.5 — |
+0.93
|
$4.88B — | $145 — | $6.5 — | $6.6 — | $4.88B — | 8.22 | $0.79 — | |
| YASKAWA Electric Corporation YASKY | $37.44 — |
+0.05
|
$4.86B — | $2.37K — | $37.19 — | $37.58 — | $4.86B — | 12.15 | $3.08 — | |
| Adecco Group AG AHEXY | $13.7 — |
+2.24
|
$4.68B — | $202 — | $13.6 — | $13.7 — | $4.68B — | 13.30 | $1.03 — | |
| The Bidvest Group Limited BDVSY | $24.52 — |
+0.7
|
$4.17B — | $973 — | $24.35 — | $24.57 — | $4.17B — | 12.44 | $1.97 — | |
| MISUMI MSSMY | $7.46 — |
+2.75
|
$4.1B — | $791 — | $7.43 — | $7.51 — | $4.1B — | 17.34 | $0.43 — | |
| TOTO LTD. TOTDY | $24.14 — |
0
|
$4.1B — | $295 — | $24.07 — | $24.07 — | $4.1B — | 12.31 | $1.96 — | |
| Webuild S.p.A IMPJY | $7.95 — |
0
|
$3.94B — | $100 — | $7.98 — | $7.98 — | $3.94B — | 18.48 | $0.43 — | |
| Finning FINGF | $27.61 — |
+1.58
|
$3.72B — | $300 — | $27.61 — | $27.67 — | $3.72B — | 10.57 | $2.61 — | |
| Husqvarna AB (publ) HSQVY | $9.65 — |
+0.63
|
$2.75B — | $26.22K — | $9.43 — | $9.63 — | $2.75B — | 20.53 | $0.47 — | |
| THK Co., Ltd. THKLY | $11.79 — |
+1.11
|
$2.64B — | $3.53K — | $11.72 — | $11.79 — | $2.64B — | 39.29 | $0.3 — | |
| TechnoPro TCCPY | $4.71 — |
+3.09
|
$2.45B — | $100 — | $4.58 — | $4.58 — | $2.45B — | 21.41 | $0.22 — | |
| Mitie MITFY | $7.45 — |
+1.36
|
$2.24B — | $7.4K — | $7.35 — | $7.56 — | $2.24B — | 15.85 | $0.47 — | |
| Air France-KLM SA AFLYY | $0.81 — |
-1.42
|
$2.22B — | $3.46K — | $0.8 — | $0.8199 — | $2.22B — | 7.36 | $0.11 — | |
| MDA Space MDALF | $17.77 — |
0
|
$2.18B — | $3.3K — | $17.54 — | $17.76 — | $2.18B — | 39.48 | $0.45 — | |
| SECURE Waste Infrastructure SECYF | $9.24 — |
0
|
$2.14B — | $8.3K — | $9.08 — | $9.3 — | $2.14B — | 5.70 | $1.62 — | |
| Umicore SA UMICY | $2.19 — |
-1.35
|
$2.11B — | $801 — | $2.19 — | $2.22 — | $2.11B — | 0 | -$1.75 — | |
| Russel Metals RUSMF | $27.75 — |
0
|
$1.6B — | $100 — | $27.75 — | $27.75 — | $1.6B — | 14.08 | $1.97 — | |
| Travis Perkins plc TPRKY | $7.2 — |
+1.69
|
$1.52B — | $1.3K — | $7 — | $7.2 — | $1.52B — | 0 | -$0.25 — | |
| Austal AUTLF | $3.2 — |
+2.56
|
$1.38B — | $1.6K — | $3.2 — | $3.2 — | $1.38B — | 64.00 | $0.05 — | |
| Norwegian Air Shuttle ASA NWARF | $1.25 — |
+6.84
|
$1.2B — | $271 — | $1.25 — | $1.25 — | $1.2B — | 11.36 | $0.11 — | |
| Pacific Basin Shipping Limited PCFBY | $4.35 — |
+6.1
|
$1.13B — | $200 — | $4.1 — | $4.65 — | $1.13B — | 8.87 | $0.49 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.4 — |
0
|
$800M — | $6.5K — | $0.4099 — | $0.4099 — | $800M — | 20.00 | $0.02 — | |
| Aecon AEGXF | $12.43 — |
0
|
$781.03M — | $100 — | $12.09 — | $12.09 — | $781.03M — | 0 | -$0.68 — | |
| Hammond Power HMDPF | $57.91 — |
0
|
$694.4M — | $200 — | $59.46 — | $59.46 — | $694.4M — | 13.34 | $4.34 — | |
| PAX Global Technology PXGYF | $0.55 — |
0
|
$628.14M — | $987 — | $0.55 — | $0.55 — | $628.14M — | 6.87 | $0.08 — | |
| MPC Container Ships ASA MPZZF | $1.36 — |
-1.09
|
$608.76M — | $1.14K — | $1.37 — | $1.37 — | $608.76M — | 2.25 | $0.6 — | |
| Doman Building Materials CWXZF | $4.99 — |
0
|
$436.12M — | $1.5K — | $4.61 — | $4.62 — | $436.12M — | 11.08 | $0.45 — | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
0
|
$427.41M — | $7.5K — | $0.4699 — | $0.4699 — | $427.41M — | 0 | -$0.08 — | |
| Nel ASA NLLSF | $0.22 — |
-8.87
|
$409.88M — | $1K — | $0.2399 — | $0.2399 — | $409.88M — | 0 | -$0.01 — | |
| Diversified Royalty BEVFF | $2.05 — |
0
|
$343.21M — | $2K — | $2 — | $2 — | $343.21M — | 17.08 | $0.12 — | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$307.48M — | $6.4K — | $0.65 — | $0.65 — | $307.48M — | 16.18 | $0.04 — | |
| ITM Power ITMPF | $0.4 — |
0
|
$245.44M — | $2.5K — | $0.3699 — | $0.3699 — | $245.44M — | 0 | -$0.09 — | |
| Aker Carbon Capture ASA AKCCF | $0.3599 — |
0
|
$217.53M — | $8.3K — | $0.3599 — | $0.3599 — | $217.53M — | 0 | $0 — | |
| NOVONIX NVNXF | $0.2999 — |
+10.86
|
$188.27M — | $3.99K — | $0.2399 — | $0.32 — | $188.27M — | 0 | -$0.15 — | |
| Ceres Power CPWHF | $0.81 — |
0
|
$156.95M — | $3K — | $0.76 — | $0.76 — | $156.95M — | 0 | -$0.19 — | |
| Electro Optic Systems EOPSF | $0.76 — |
+2.36
|
$146.64M — | $5K — | $0.76 — | $0.76 — | $146.64M — | 0 | -$0.12 — | |
| Roadrunner Transportation Systems RRTS | $3.64 — |
-1.36
|
$139.38M — | $3.1K — | $3.51 — | $3.7 — | $139.38M — | 0 | -$11.97 — | |
| ADF ADFJF | $4.43 — |
+9.38
|
$133.21M — | $500 — | $4.43 — | $4.43 — | $133.21M — | 3.33 | $1.33 — | |
| AFC Energy AFGYF | $0.08 — |
0
|
$70.97M — | $60K — | $0.07 — | $0.07 — | $70.97M — | 0 | -$0.03 — | |
| Protect Pharmaceutical PRTT | $1.12 — |
0
|
$64.35M — | $3K — | $0.93 — | $1 — | $64.35M — | 0 | -$0.02 — | |
| Conrad Industries CNRD | $11.49 — |
+1.23
|
$57.66M — | $200 — | $11.49 — | $11.49 — | $57.66M — | 383.00 | $0.03 — | |
| Jun An Kang IHGP | $0.02999 — |
0
|
$56.78M — | $8.36K — | $0.02999 — | $0.02999 — | $56.78M — | 0 | $0 — | |
| dynaCERT DYFSF | $0.11 — |
0
|
$53.78M — | $5K — | $0.1199 — | $0.1199 — | $53.78M — | 0 | -$0.01 — | |
| Atlas Engineered Products APEUF | $0.6099 — |
0
|
$43.35M — | $2.5K — | $0.6199 — | $0.6199 — | $43.35M — | 61.29 | $0.01 — | |
| Seafarer Exploration SFRX | $0.0043 — |
+1.19
|
$39.21M — | $1.72M — | $0.004199 — | $0.0043 — | $39.21M — | 0 | $0 — | |
| Global Clean Energy GCEI | $0.05999 — |
-6.95
|
$36.57M — | $51.25K — | $0.05999 — | $0.07 — | $36.57M — | 0 | $0 — | |
| Magnis Energy MNSEF | $0.02 — |
0
|
$32.74M — | $1K — | $0.02 — | $0.02 — | $32.74M — | 0 | -$0.04 — | |
| Gatekeeper Systems GKPRF | $0.2899 — |
0
|
$29.8M — | $4.5K — | $0.2999 — | $0.2999 — | $29.8M — | 0 | $0 — | |
| Aura Systems AUSI | $0.25 — |
+6.84
|
$28.95M — | $7.6K — | $0.23 — | $0.28 — | $28.95M — | 0 | -$0.21 — | |
| Artificial Intelligence Technology AITX | $0.001899 — |
0
|
$26.92M — | $260K — | $0.001899 — | $0.001899 — | $26.92M — | 0 | $0 — | |
| EnWave NWVCF | $0.19 — |
+2.15
|
$21.11M — | $500 — | $0.19 — | $0.19 — | $21.11M — | 0 | -$0.01 — | |
| NRP Stone NRPI | $0.05 — |
0
|
$17.99M — | $2.4K — | $0.05 — | $0.05 — | $17.99M — | 0 | -$0.1 — | |
| Reliability Incorporated RLBY | $0.05999 — |
+31.11
|
$17.7M — | $100 — | $0.05 — | $0.05 — | $17.7M — | 0 | $0 — | |
| Solution Financial SLNFF | $0.2 — |
0
|
$17.44M — | $5K — | $0.2 — | $0.2 — | $17.44M — | 0 | $0 — | |
| Cyberlux CYBL | $0.002799 — |
+21.74
|
$16.78M — | $6.3M — | $0.002399 — | $0.002799 — | $16.78M — | 0 | $0 — | |
| Moro MRCR | $2.45 — |
+4.26
|
$14.99M — | $2 — | $2.35 — | $2.35 — | $14.99M — | 12.25 | $0.2 — | |
| Environmental Tectonics ETCC | $1.4 — |
+6.06
|
$13.22M — | $4.1K — | $1.38 — | $1.4 — | $13.22M — | 0 | -$0.23 — | |
| Cirmaker Technology CRKT | $0.02 — |
0
|
$12.93M — | $8.4K — | $0.02 — | $0.02 — | $12.93M — | 0 | -$0.06 — | |
| Greenlane Renewables GRNWF | $0.05999 — |
0
|
$9.25M — | $50K — | $0.07 — | $0.07 — | $9.25M — | 0 | -$0.01 — | |
| Star Navigation Systems SNAVF | $0.0051 — |
0
|
$9.2M — | $96.09K — | $0.007199 — | $0.007199 — | $9.2M — | 0 | $0 — | |
| CubicFarm Systems CUBXF | $0.17 — |
0
|
$6.56M — | $3.11K — | $0.16 — | $0.16 — | $6.56M — | 0 | -$0.29 — | |
| Agro Capital Management ACMB | $0.02999 — |
0
|
$6.36M — | $2.64K — | $0.02999 — | $0.02999 — | $6.36M — | 0 | $0 — | |
| Umbra Applied UATG | $0.006 — |
-1.64
|
$6M — | $2.54M — | $0.005599 — | $0.006 — | $6M — | 0 | -$0.01 — | |
| Hydro Power PYBX | $0.02 — |
0
|
$5.65M — | $100 — | $0.02 — | $0.02 — | $5.65M — | 0 | -$149.8 — | |
| Cielo Waste CWSFF | $0.02999 — |
0
|
$4.66M — | $23.45K — | $0.02999 — | $0.04 — | $4.66M — | 0 | -$0.25 — | |
| Hydrogen Engine Center HYEG | $0.04 — |
0
|
$4.23M — | $5.06K — | $0.04 — | $0.04 — | $4.23M — | 0 | -$0.08 — | |
| Moon Equity MONI | $0.005599 — |
+5.66
|
$4.16M — | $170.49K — | $0.005199 — | $0.0054 — | $4.16M — | 0 | $0 — | |
| Rosinbomb ROSN | $0.009199 — |
-2.13
|
$4.09M — | $6K — | $0.009199 — | $0.0094 — | $4.09M — | 0 | -$0.01 — | |
| OriginClear OCLN | $0.002299 — |
-11.54
|
$3.98M — | $1.06M — | $0.002599 — | $0.003299 — | $3.98M — | 0 | -$0.01 — | |
| UAV UMAV | $0.02999 — |
+11.91
|
$3.73M — | $10K — | $0.02999 — | $0.02999 — | $3.73M — | 0 | -$0.24 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||