$3.57T
Marktkapitalisierung
$125.13B
24-Stunden-Volumen
BTC 60.77%     ETH 9.02%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2259)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marblegate  GATE $36.05
0
$417.54M $159.59K $36.05 $36.05 $417.54M 0 -$0.2
Landsea Homes  LSEA $11.29
-0.01
$411.02M $401.79K $11.27 $11.3 $411.02M 43.41 $0.26
Bridgewater Bancshares  BWB $14.76
+0.41
$405.01M $26.29K $14.51 $14.98 $405.01M 13.41 $1.1
Celcuity  CELC $10.66
+2.11
$403.66M $38.65K $10.26 $10.67 $403.66M 0 -$3.05
Concrete Pumping  BBCP $7.36
+2.51
$390.45M $22.69K $7.2 $7.37 $390.45M 26.28 $0.28
POET  POET $4.59
+4.79
$387.59M $962.95K $4.48 $4.8 $387.59M 0 -$0.82
Greene County Bancorp  GCBC $22.23
+0.93
$378.42M $10.42K $21.34 $22.53 $378.42M 13.30 $1.67
CuriosityStream  CURI $6.54
+8.13
$375.59M $300.15K $6.05 $6.54 $375.59M 0 -$0.14
Sify  SIFY $5.17
+1.37
$373.39M $28.93K $5.1 $5.25 $373.39M 0 -$0.13
Organogenesis Holdings Inc.  ORGO $2.91
+0.34
$369.15M $374.97K $2.86 $2.99 $369.15M 0 -$0.16
Value Line  VALU $39.04
+1.19
$367.51M $1.11K $38.99 $39.04 $367.51M 17.04 $2.29
Arqit Quantum  ARQQ $27.19
+8.28
$366.46M $2.55M $26.49 $32.9 $366.46M 0 -$5.99
Checkpoint Therapeutics  CKPT $4.19
0
$364.61M $2.3M $4.18 $4.19 $364.61M 0 -$1.28
HIVE Digital Technologies Ltd.  HIVE $1.99
+1.28
$364.18M $11.35M $1.96 $2.02 $364.18M 0 -$0.05
NVE  NVEC $74.38
+3.67
$359.79M $12.66K $71.12 $74.4 $359.79M 23.91 $3.11
Lightbridge  LTBR $15.91
+4.68
$358.6M $3.91M $14.87 $16.45 $358.6M 0 -$0.84
Mereo BioPharma  MREO $2.22
-0.89
$352.98M $315.65K $2.22 $2.32 $352.98M 0 -$0.35
Nano Dimension  NNDM $1.62
+4.19
$350.91M $1.33M $1.55 $1.63 $350.91M 0 -$0.44
Civista Bancshares  CIVB $22.6
+2.49
$350.73M $10.14K $21.96 $22.71 $350.73M 10.00 $2.26
Benitec Biopharma Inc.  BNTC $13.5
+2.35
$345.6M $37.17K $13.25 $13.73 $345.6M 0 -$5.03
Community West Bancshares  CWBC $18.06
+2.14
$344.24M $7.31K $17.73 $18.15 $344.24M 31.13 $0.58
Bank of Marin Bancorp  BMRC $21.09
+2.98
$342M $29.94K $20.48 $21.79 $342M 0 -$0.4
ClearPoint Neuro  CLPT $12.08
+1.56
$341.3M $130.53K $11.98 $12.24 $341.3M 0 -$0.76
Rezolute  RZLT $3.97
+1.93
$339.08M $372.87K $3.85 $4.07 $339.08M 0 -$1.16
International Money Express  IMXI $11.11
+4.08
$332.89M $138.77K $10.73 $11.12 $332.89M 6.57 $1.69
SNDL  SNDL $1.29
0
$331.91M $591.09K $1.29 $1.32 $331.91M 0 -$0.3
Farmers & Merchants Bancorp  FMAO $23.99
+1.74
$329.1M $906 $23.74 $23.99 $329.1M 11.87 $2.02
A2Z Cust2Mate  AZ $9.33
+3.67
$326.92M $86.71K $8.95 $9.83 $326.92M 0 -$1
PrimeEnergy Resources  PNRG $196.35
+2.28
$326.04M $6.97K $192 $196.35 $326.04M 9.24 $21.25
TSS  TSSI $12.98
-1.52
$324.77M $1.19M $12.6 $13.58 $324.77M 36.05 $0.36
Uranium Royalty  UROY $2.32
-0.42
$323.5M $6.51M $2.3 $2.45 $323.5M 0 $0
Abeona Therapeutics  ABEO $6.18
-3.81
$315.89M $627.58K $6.18 $6.59 $315.89M 0 -$0.63
Hudson  HDSN $7.24
+2.26
$314.8M $103.48K $7.05 $7.26 $314.8M 19.05 $0.38
Aurora Cannabis  ACB $5.55
+0.91
$313.22M $509.58K $5.54 $5.72 $313.22M 29.21 $0.19
Codere Online Luxembourg  CDRO $6.85
-6.04
$312.64M $172.75K $6.74 $7.2 $312.64M 0 -$0.06
Cryoport  CYRX $6.1
+0.94
$305.66M $176K $6 $6.18 $305.66M 0 -$2.36
FS Bancorp  FSBW $39.68
+2.72
$305.43M $6.02K $38.88 $39.82 $305.43M 9.20 $4.31
Waldencast  WALD $2.47
+4.22
$303.84M $105.76K $2.3 $2.6 $303.84M 0 -$0.39
Pangaea Logistics  PANL $4.62
+0.43
$303.17M $152.24K $4.52 $4.69 $303.17M 13.19 $0.35
Cidara Therapeutics  CDTX $23.3
-4.04
$302.2M $48.55K $23.28 $24.65 $302.2M 0 -$26.67
Orange County Bancorp  OBT $26.4
+4.97
$300.53M $3.91K $26.12 $26.4 $300.53M 10.90 $2.42
Dogness (International)  DOGZ $23.5
+7.06
$300.35M $202.03K $22.15 $24.3 $300.35M 0 -$0.39
Pioneer Bancorp  PBFS $11.85
+2.86
$298.06M $1.2K $11.53 $11.85 $298.06M 16.45 $0.72
Brooge Energy  BROG $2.71
+9.27
$296.98M $133.33K $2.48 $2.99 $296.98M 54.20 $0.05
Aehr Test Systems, Inc.  AEHR $9.93
+12.2
$295.63M $943.29K $9.14 $10.14 $295.63M 12.73 $0.78
Citizens & Northern  CZNC $19.02
+0.16
$294.71M $8.29K $18.91 $19.15 $294.71M 10.86 $1.75
Heron Therapeutics  HRTX $1.92
+3.78
$292.92M $443.19K $1.83 $1.93 $292.92M 0 -$0.05
Northeast Community Bancorp  NECB $22.84
-0.22
$290.71M $10.04K $22.55 $23.27 $290.71M 6.63 $3.44
Blade Air Mobility  BLDE $3.57
+5.62
$289.23M $560.77K $3.46 $3.6 $289.23M 0 -$0.33
Compass Therapeutics  CMPX $2.08
-0.72
$286.94M $215.45K $2.08 $2.17 $286.94M 0 -$0.4
Citizens Financial Services  CZFS $59.5
+0.76
$283.2M $571 $59.5 $59.5 $283.2M 9.96 $5.97
Tile Shop  TTSH $6.29
+7.99
$281.13M $29.16K $5.86 $6.31 $281.13M 628.50 $0.01
AerSale  ASLE $5.99
+2.22
$280.7M $144.69K $5.86 $6.04 $280.7M 0 -$0.11
Lands' End  LE $9.07
+2.37
$279.74M $43.65K $8.71 $9.11 $279.74M 45.35 $0.2
Ocugen  OCGN $0.9499
+2.31
$278.1M $5.24M $0.93 $1.01 $278.1M 0 -$0.2
Tonix Pharmaceuticals Holding  TNXP $37.63
+30.06
$275.59M $2.2M $29.74 $37.75 $275.59M 0.10 $356.28
Sanara MedTech  SMTI $30.87
+1.58
$274.37M $6.02K $30.36 $30.89 $274.37M 0 -$1.34
Montauk Renewables  MNTK $1.93
+0.26
$274.19M $138.83K $1.88 $1.96 $274.19M 32.08 $0.06
Smart Share Global  EM $1.08
0
$273.85M $13.12K $1.08 $1.09 $273.85M 0 -$0.01
The First of Long Island  FLIC $11.95
+1.36
$271.02M $17.1K $11.83 $11.98 $271.02M 16.59 $0.72
Nature's Sunshine Products  NATR $14.73
+3.18
$270.22M $33.43K $14.03 $14.94 $270.22M 27.78 $0.53
Gevo  GEVO $1.13
+1.35
$269.51M $1.36M $1.12 $1.17 $269.51M 0 -$0.35
DBV  DBVT $9.79
+16.7
$268.64M $107K $9.36 $9.92 $268.64M 0 -$5.75
NI  NODK $12.97
+1.72
$268.44M $4.64K $12.96 $13.11 $268.44M 44.72 $0.29
The Oncology Institute  TOI $3.01
-0.5
$268.15M $979.72K $2.82 $3.13 $268.15M 0 -$0.7
Euroseas  ESEA $37.86
+0.07
$265.24M $13.02K $37.84 $38.69 $265.24M 2.33 $16.2
Plumas Bancorp  PLBC $44.07
+0.78
$261.3M $896 $44.07 $44.07 $261.3M 8.90 $4.95
Viemed Healthcare  VMD $6.6
+2.8
$260.86M $64.58K $6.46 $6.64 $260.86M 21.99 $0.3
Asure Software  ASUR $9.58
+1.43
$260M $19.07K $9.27 $9.75 $260M 0 -$0.53
Pure Cycle  PCYO $10.75
+3.76
$258.82M $23.44K $10.51 $10.8 $258.82M 18.22 $0.59
MVB Financial  MVBF $19.53
+2.95
$253.79M $9.01K $19.04 $19.63 $253.79M 13.37 $1.46
LINKBANCORP  LNKB $6.78
-1.45
$253.47M $12.97K $6.73 $6.93 $253.47M 6.98 $0.97
Alpha Tau Medical  DRTS $2.98
-1.97
$252.41M $63.06K $2.95 $3.08 $252.41M 0 -$0.46
The RMR  RMR $14.9
+2.97
$251.47M $32.58K $14.56 $14.93 $251.47M 12.41 $1.2
John Marshall Bancorp  JMSB $17.29
0
$246.87M $323 $17.29 $17.29 $246.87M 13.94 $1.24
Amarin  AMRN $11.55
+3.96
$239.17M $23.98K $11.03 $11.55 $239.17M 0 -$4.4
Middlefield Banc  MBCN $29.25
+0.58
$236.37M $1.89K $28.75 $29.3 $236.37M 14.55 $2.01
Kingstone Companies  KINS $16.69
-1.42
$233.76M $220.15K $16.52 $17.54 $233.76M 10.23 $1.63
OptimizeRx  OPRX $12.59
+8.04
$232.76M $242.05K $11.75 $12.77 $232.76M 0 -$0.84
Parke Bancorp  PKBK $19.52
+0.98
$231.18M $2.49K $19.29 $19.52 $231.18M 8.09 $2.41
Mercurity Fintech Holding  MFH $3.62
-15.27
$230.23M $192.25K $3.49 $4.5 $230.23M 0 -$0.08
FingerMotion  FNGR $4.03
-1.35
$229.99M $424.72K $3.95 $4.19 $229.99M 0 -$0.1
Monopar Therapeutics  MNPR $36.77
+3.71
$224.83M $5.46K $35.45 $36.82 $224.83M 0 -$3.98
Fennec Pharmaceuticals  FENC $8.11
+3.02
$223.93M $98.58K $7.81 $8.3 $223.93M 0 -$0.53
G. Willi-Food  WILC $16.1
+1.9
$223.43M $7.52K $15.96 $16.25 $223.43M 11.18 $1.44
Kopin  KOPN $1.41
+4.44
$220.64M $1.18M $1.37 $1.45 $220.64M 0 -$0.08
The Beauty Health Company  SKIN $1.74
+8.07
$219.23M $306.32K $1.6 $1.76 $219.23M 0 -$0.34
Oak Valley Bancorp  OVLY $26.12
+5.66
$218.94M $2.16K $26.12 $26.19 $218.94M 8.79 $2.97
Tucows  TCX $19.73
+5.2
$218.1M $11.41K $18.92 $19.86 $218.1M 0 -$8.97
Vuzix  VUZI $2.85
+17.04
$216.91M $2.69M $2.51 $3 $216.91M 0 -$1.03
Atomera Incorporated  ATOM $7.06
+4.21
$216.62M $500.33K $6.99 $7.44 $216.62M 0 -$0.66
Golden Matrix  GMGI $1.56
+13.5
$215.2M $338.64K $1.35 $1.64 $215.2M 0 -$0.01
FVCBankcorp  FVCB $11.86
+3.69
$213.29M $12.49K $11.5 $11.99 $213.29M 11.50 $1.03
RADCOM  RDCM $13.29
+4.15
$213.03M $38.88K $12.65 $13.31 $213.03M 25.07 $0.53
HF Foods  HFFG $4
+3.09
$212.06M $20.54K $3.94 $4.01 $212.06M 0 -$0.94
Cardiff Oncology  CRDF $3.15
+3.96
$209.56M $653.74K $3.05 $3.25 $209.56M 0 -$0.93
Paysign  PAYS $3.85
+13.91
$208.74M $458.02K $3.45 $3.9 $208.74M 35.00 $0.11
Inspired Entertainment  INSE $7.75
+2.47
$208.49M $61.67K $7.66 $8.18 $208.49M 3.17 $2.44
Perma-Fix Environmental Services  PESI $11.21
+3.41
$206.76M $67.2K $10.54 $11.29 $206.76M 0 -$1.24
LCNB  LCNB $14.55
+0.62
$206.14M $1.22K $14.55 $14.55 $206.14M 12.65 $1.15
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen