$3.54T
Marktkapitalisierung
$119.04B
24-Stunden-Volumen
BTC 60.36%     ETH 9.33%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2259)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Repay  RPAY $4.77
+4.84
$430.02M $1.38M $4.51 $4.79 $430.02M 0 -$0.14
Marblegate  GATE $36.05
0
$417.54M $159.59K $36.05 $36.05 $417.54M 0 -$0.2
Benitec Biopharma Inc.  BNTC $16.14
+12.71
$413.19M $68.73K $14.35 $16.55 $413.19M 0 -$5.03
Landsea Homes  LSEA $11.27
-0.09
$410.7M $1.06M $11.26 $11.29 $410.7M 43.34 $0.26
Bridgewater Bancshares  BWB $14.77
-0.47
$407.21M $49.38K $14.71 $16.34 $407.21M 13.42 $1.1
Celcuity  CELC $10.5
-0.38
$399.11M $82.65K $10.42 $10.6 $399.11M 0 -$3.05
Concrete Pumping  BBCP $7.2
-1.37
$387.27M $56.21K $7.12 $7.36 $387.27M 25.71 $0.28
POET  POET $4.4
-3.51
$385.41M $945.11K $4.32 $4.63 $385.41M 0 -$0.79
Lightbridge  LTBR $16.72
+2.33
$384.24M $4.34M $16.12 $17.7 $384.24M 0 -$0.86
CuriosityStream  CURI $6.66
+1.83
$382.49M $349.26K $6.36 $6.72 $382.49M 0 -$0.14
Greene County Bancorp  GCBC $21.89
-2.15
$380.89M $12.16K $21.6 $22.42 $380.89M 13.34 $1.64
Arqit Quantum  ARQQ $25
-5.3
$378.96M $1.18M $23.75 $27.03 $378.96M 0 -$5.99
Organogenesis Holdings Inc.  ORGO $2.87
-3.37
$376.76M $622.49K $2.83 $2.98 $376.76M 0 -$0.16
Value Line  VALU $38.44
-3.9
$376.54M $3.86K $37.95 $38.54 $376.54M 17.47 $2.2
Sify  SIFY $5
-2.15
$369.05M $67.23K $4.81 $5.23 $369.05M 0 -$0.13
Checkpoint Therapeutics  CKPT $4.23
+0.95
$365.13M $12.19M $4.19 $4.25 $365.13M 0 -$1.28
HIVE Digital Technologies Ltd.  HIVE $1.89
-4.55
$359.63M $15.29M $1.86 $1.98 $359.63M 0 -$0.05
NVE  NVEC $72.77
-2.04
$359.33M $24.7K $72.7 $74.13 $359.33M 23.85 $3.05
Civista Bancshares  CIVB $22.93
+1.24
$355.85M $105.33K $22.08 $23.66 $355.85M 10.14 $2.26
ClearPoint Neuro  CLPT $12.09
-3.59
$354.44M $175.59K $11.92 $12.49 $354.44M 0 -$0.76
Nano Dimension  NNDM $1.59
-1.24
$349.83M $834.8K $1.59 $1.63 $349.83M 0 -$0.43
Mereo BioPharma  MREO $2.19
+0.46
$348.21M $544.39K $2.12 $2.23 $348.21M 0 -$0.35
Community West Bancshares  CWBC $17.87
-1.38
$345.39M $27.73K $17.85 $18.25 $345.39M 30.81 $0.58
Bank of Marin Bancorp  BMRC $20.83
-1.75
$343.78M $133.6K $20.67 $22.41 $343.78M 0 -$0.4
Rezolute  RZLT $3.95
+3.13
$337.8M $798.01K $3.8 $4.07 $337.8M 0 -$1.2
SNDL  SNDL $1.3
+0.78
$334.48M $661.04K $1.28 $1.31 $334.48M 0 -$0.3
Farmers & Merchants Bancorp  FMAO $23.88
-1.69
$333.21M $7.58K $23.84 $24.49 $333.21M 11.99 $1.99
International Money Express  IMXI $10.81
-2.61
$332.74M $215.25K $10.75 $11.08 $332.74M 6.55 $1.65
A2Z Cust2Mate  AZ $9.44
-0.11
$331.13M $76.4K $9.32 $9.59 $331.13M 0 -$1
PrimeEnergy Resources  PNRG $194.5
-1.2
$326.9M $119.96K $190.52 $200.05 $326.9M 9.25 $21.01
Codere Online Luxembourg  CDRO $7.12
+0.42
$324.96M $46.5K $6.91 $7.29 $324.96M 0 -$0.06
Waldencast  WALD $2.67
+1.14
$324.75M $162.07K $2.52 $2.74 $324.75M 0 -$0.39
TSS  TSSI $12.74
-0.55
$320.51M $1.6M $12.37 $13.52 $320.51M 35.38 $0.36
Hudson  HDSN $7.09
-2.48
$316.1M $243.5K $7.07 $7.33 $316.1M 19.16 $0.37
Uranium Royalty  UROY $2.34
0
$314.21M $4.1M $2.31 $2.44 $314.21M 0 $0
Abeona Therapeutics  ABEO $5.99
-2.12
$313.08M $735.21K $5.97 $6.1 $313.08M 0 -$0.62
Cidara Therapeutics  CDTX $22.69
-5.46
$311.28M $186.71K $21.84 $24.91 $311.28M 0 -$26.67
Pangaea Logistics  PANL $4.5
-3.02
$304.48M $210.03K $4.5 $4.66 $304.48M 13.23 $0.34
FS Bancorp  FSBW $38.5
-2.21
$303.05M $38.42K $37.5 $39.06 $303.05M 9.12 $4.22
Blade Air Mobility  BLDE $3.74
+5.95
$303M $833.58K $3.5 $3.75 $303M 0 -$0.33
Aurora Cannabis  ACB $5.52
+0.91
$302.96M $631.69K $5.37 $5.56 $302.96M 27.60 $0.2
Orange County Bancorp  OBT $25.84
-2.78
$302.58M $13.71K $25.75 $26.52 $302.58M 10.99 $2.35
Dogness (International)  DOGZ $24.11
+1.9
$302.39M $181.98K $22.8 $24.2 $302.39M 0 -$0.4
Cryoport  CYRX $5.9
-2.16
$302.33M $188.47K $5.87 $6.03 $302.33M 0 -$2.31
Aehr Test Systems, Inc.  AEHR $10.06
+1.62
$299.5M $1M $9.86 $10.45 $299.5M 12.89 $0.78
Citizens Financial Services  CZFS $62.92
+2.89
$299.48M $10.26K $62.04 $63.95 $299.48M 10.53 $5.97
Pioneer Bancorp  PBFS $11.56
-1.95
$296.55M $13.44K $11.46 $11.62 $296.55M 16.28 $0.71
Citizens & Northern  CZNC $18.72
-2.04
$296.1M $20.22K $18.67 $19.03 $296.1M 10.69 $1.75
Northeast Community Bancorp  NECB $22.74
-1.07
$292.55M $32.58K $22.56 $23.24 $292.55M 6.68 $3.4
Compass Therapeutics  CMPX $2.1
-0.47
$291.78M $482.33K $2.09 $2.23 $291.78M 0 -$0.4
Lyra Therapeutics  LYRA $4.39
0
$290.91M $134.05K $3.81 $4.44 $290.91M 0 -$60.5
Heron Therapeutics  HRTX $1.83
-3.17
$288.35M $931.07K $1.83 $1.88 $288.35M 0 -$0.05
AerSale  ASLE $6.01
-0.33
$282.58M $253.62K $6.01 $6.1 $282.58M 0 -$0.11
Gevo  GEVO $1.18
+3.07
$281.49M $3.89M $1.12 $1.19 $281.49M 0 -$0.36
Lands' End  LE $8.89
-2.2
$280.35M $152.02K $8.8 $9.14 $280.35M 44.45 $0.2
Ocugen  OCGN $0.88
-7.78
$279.74M $6.48M $0.8599 $0.9799 $279.74M 0 -$0.2
The Oncology Institute  TOI $3.12
+3.65
$278.41M $898.41K $2.9 $3.13 $278.41M 0 -$0.73
Tonix Pharmaceuticals Holding  TNXP $37.69
+1.89
$276.07M $1.14M $34.51 $37.82 $276.07M 0.10 $363.02
Tile Shop  TTSH $6.06
-1.62
$275.54M $66.3K $6.02 $6.25 $275.54M 606.00 $0.01
Sanara MedTech  SMTI $28.89
-6.14
$273.57M $64.34K $28.89 $30.93 $273.57M 0 -$1.26
Smart Share Global  EM $1.08
+0.62
$272.59M $5.28K $1.08 $1.08 $272.59M 0 -$0.01
Nature's Sunshine Products  NATR $14.68
-1.01
$272.14M $89.16K $14.3 $14.78 $272.14M 28.23 $0.52
NI  NODK $13.11
+0.08
$271.36M $23.33K $12.88 $13.29 $271.36M 45.20 $0.29
The First of Long Island  FLIC $11.81
-1.25
$271.25M $28.71K $11.79 $12.04 $271.25M 16.63 $0.71
Euroseas  ESEA $37.65
-0.5
$265.13M $7.9K $37.65 $38.18 $265.13M 2.32 $16.2
Asure Software  ASUR $9.52
-1.96
$263.66M $38.82K $9.34 $9.83 $263.66M 0 -$0.52
Montauk Renewables  MNTK $1.84
-3.66
$262.08M $250.1K $1.81 $1.98 $262.08M 30.66 $0.06
Plumas Bancorp  PLBC $43.51
-1.27
$261.3M $9.41K $43.05 $44.29 $261.3M 8.78 $4.95
Viemed Healthcare  VMD $6.57
-0.45
$260.86M $100.28K $6.5 $6.64 $260.86M 21.89 $0.3
Alpha Tau Medical  DRTS $2.98
-1.97
$260.03M $31.58K $2.98 $3.07 $260.03M 0 -$0.45
MVB Financial  MVBF $19.61
-1.13
$257.75M $31.23K $19.6 $19.89 $257.75M 13.61 $1.44
Pure Cycle  PCYO $10.57
-1.21
$257.62M $28.76K $10.54 $10.76 $257.62M 18.22 $0.58
DBV  DBVT $9.35
+0.65
$255.75M $66.12K $9.18 $9.73 $255.75M 0 -$5.75
LINKBANCORP  LNKB $6.82
+0.44
$254.97M $34.85K $6.74 $6.84 $254.97M 7.03 $0.97
The RMR  RMR $14.84
-0.6
$251.98M $70.68K $14.69 $14.95 $251.98M 12.36 $1.2
John Marshall Bancorp  JMSB $17.31
-1.37
$250.58M $7.71K $17.31 $17.49 $250.58M 14.18 $1.22
Paysign  PAYS $4.35
+13.28
$235.85M $1.27M $3.91 $4.38 $235.85M 36.25 $0.12
Golden Matrix  GMGI $1.7
+4.94
$235.26M $219.02K $1.65 $1.74 $235.26M 0 -$0.01
Amarin  AMRN $11.29
-0.62
$235.23M $55.17K $11.29 $11.84 $235.23M 0 -$4.4
OptimizeRx  OPRX $12.19
-3.56
$233.78M $204.94K $12.01 $12.6 $233.78M 0 -$0.81
Parke Bancorp  PKBK $19.53
-1.01
$233.67M $11.41K $19.37 $19.8 $233.67M 8.10 $2.41
Middlefield Banc  MBCN $28.85
+0.1
$233.14M $14.21K $28.66 $29.08 $233.14M 14.35 $2.01
Kingstone Companies  KINS $16.43
-0.79
$231.94M $333.01K $16.18 $16.99 $231.94M 10.14 $1.62
Mercurity Fintech Holding  MFH $3.58
+7.83
$228M $136.14K $3.32 $3.73 $228M 0 -$0.09
FingerMotion  FNGR $3.56
-9.87
$225.71M $612.74K $3.53 $4 $225.71M 0 -$0.09
Fennec Pharmaceuticals  FENC $8.12
-0.12
$224.26M $60.78K $8.02 $8.29 $224.26M 0 -$0.53
Vuzix  VUZI $2.71
-7.19
$222.63M $1.35M $2.71 $2.97 $222.63M 0 -$0.96
G. Willi-Food  WILC $15.92
+0.06
$220.93M $2.28K $15.87 $16.06 $220.93M 11.21 $1.42
Oak Valley Bancorp  OVLY $25.66
-1.5
$218.35M $8.87K $25.66 $25.89 $218.35M 8.75 $2.93
Tucows  TCX $19.04
-3.3
$217.71M $19.77K $19.01 $19.84 $217.71M 0 -$8.67
Monopar Therapeutics  MNPR $32.46
-7.91
$215.56M $31.08K $32.3 $36.01 $215.56M 0 -$3.66
Atomera Incorporated  ATOM $6.59
-6.13
$215.54M $342.66K $6.5 $7.08 $215.54M 0 -$0.62
RADCOM  RDCM $13.43
+2.05
$215.27M $26.71K $12.86 $13.43 $215.27M 24.87 $0.54
Kopin  KOPN $1.34
-2.19
$214.38M $2.9M $1.3 $1.42 $214.38M 0 -$0.08
Inspired Entertainment  INSE $7.92
+0.7
$213.14M $76.78K $7.77 $8.41 $213.14M 3.24 $2.44
The Beauty Health Company  SKIN $1.65
-2.37
$212.93M $579.35K $1.6 $1.7 $212.93M 0 -$0.33
FVCBankcorp  FVCB $11.59
-1.78
$212.3M $14.72K $11.56 $11.95 $212.3M 11.47 $1.01
Cardiff Oncology  CRDF $3.19
+2.9
$212.22M $687.6K $3.06 $3.29 $212.22M 0 -$0.93
Siebert Financial  SIEB $5.23
+9.41
$211.34M $357.4K $4.78 $5.39 $211.34M 10.46 $0.5
LCNB  LCNB $14.3
-2.05
$206.84M $14.29K $14.3 $14.86 $206.84M 12.65 $1.13
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen